Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0018 BNB |
7,343.0000 EDU |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-24 |
0.0019 BNB |
1,007.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-23 |
0.0018 BNB |
18,408.0000 EDU |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-22 |
0.0019 BNB |
12,913.0000 EDU |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-21 |
0.0019 BNB |
6,147.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-20 |
0.0019 BNB |
1,144.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-19 |
0.0019 BNB |
898.0000 EDU |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-18 |
0.0021 BNB |
17,477.0000 EDU |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-17 |
0.0021 BNB |
38,512.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-16 |
0.0021 BNB |
15,090.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-01-15 |
0.0020 BNB |
15,717.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-14 |
0.0021 BNB |
6,172.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-13 |
0.0021 BNB |
1,896.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-12 |
0.0021 BNB |
5,276.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-11 |
0.0021 BNB |
7,108.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-10 |
0.0019 BNB |
6,669.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-09 |
0.0019 BNB |
17,421.0000 EDU |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-08 |
0.0019 BNB |
4,393.0000 EDU |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-01-07 |
0.0019 BNB |
3,881.0000 EDU |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-06 |
0.0020 BNB |
12,208.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-05 |
0.0020 BNB |
9,117.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-04 |
0.0021 BNB |
23,297.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-03 |
0.0021 BNB |
112,924.0000 EDU |
0.0024 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-02 |
0.0024 BNB |
2,055.0000 EDU |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-01 |
0.0023 BNB |
3,055.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-31 |
0.0023 BNB |
1,325.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-30 |
0.0023 BNB |
3,516.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-29 |
0.0022 BNB |
23,395.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-28 |
0.0023 BNB |
13,873.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-27 |
0.0025 BNB |
30,471.0000 EDU |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-26 |
0.0026 BNB |
37,138.0000 EDU |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-25 |
0.0028 BNB |
27,941.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-24 |
0.0028 BNB |
25,545.0000 EDU |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-23 |
0.0027 BNB |
65,716.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-22 |
0.0026 BNB |
6,690.0000 EDU |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-21 |
0.0026 BNB |
9,819.0000 EDU |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-20 |
0.0027 BNB |
12,512.0000 EDU |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-19 |
0.0027 BNB |
25,344.0000 EDU |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-18 |
0.0027 BNB |
22,829.0000 EDU |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-17 |
0.0028 BNB |
41,846.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-16 |
0.0027 BNB |
4,890.0000 EDU |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-15 |
0.0027 BNB |
62,532.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-14 |
0.0027 BNB |
27,216.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-13 |
0.0028 BNB |
30,541.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-12 |
0.0028 BNB |
20,344.0000 EDU |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-11 |
0.0028 BNB |
91,515.0000 EDU |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-10 |
0.0030 BNB |
16,253.0000 EDU |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-09 |
0.0031 BNB |
75,158.0000 EDU |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-08 |
0.0032 BNB |
355,130.0000 EDU |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-12-07 |
0.0031 BNB |
576,528.0000 EDU |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |