Identifier on Binance: EDUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0019 BNB |
22,866.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-16 |
0.0020 BNB |
6,277.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-15 |
0.0020 BNB |
16,298.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-14 |
0.0020 BNB |
1,904.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-13 |
0.0020 BNB |
2,372.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-12 |
0.0020 BNB |
4,168.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0019 BNB |
11,356.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-10 |
0.0020 BNB |
40,395.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-09 |
0.0021 BNB |
31,976.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-08 |
0.0021 BNB |
25,622.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0020 BNB |
441.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-06 |
0.0020 BNB |
2,556.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-05 |
0.0020 BNB |
12,406.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-04 |
0.0020 BNB |
5,037.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
16,533.0000 EDU |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0022 BNB |
15,582.0000 EDU |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-10-01 |
0.0022 BNB |
17,173.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-30 |
0.0022 BNB |
7,792.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-29 |
0.0021 BNB |
9,557.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-28 |
0.0021 BNB |
13,052.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0021 BNB |
24,852.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0022 BNB |
281,693.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-25 |
0.0021 BNB |
12,577.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0020 BNB |
3,109.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-23 |
0.0021 BNB |
24,367.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-22 |
0.0020 BNB |
4,058.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-21 |
0.0020 BNB |
12,149.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-20 |
0.0020 BNB |
37,715.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-19 |
0.0021 BNB |
5,394.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-18 |
0.0020 BNB |
7,728.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0021 BNB |
12,980.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0021 BNB |
37,747.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-15 |
0.0020 BNB |
10,356.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-09-14 |
0.0020 BNB |
11,165.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-09-13 |
0.0020 BNB |
9,824.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-09-12 |
0.0020 BNB |
13,754.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-11 |
0.0020 BNB |
30,059.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-10 |
0.0020 BNB |
180,761.0000 EDU |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-09 |
0.0022 BNB |
24,298.0000 EDU |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-08 |
0.0022 BNB |
205,220.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-07 |
0.0021 BNB |
14,272.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-06 |
0.0021 BNB |
4,088.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-05 |
0.0021 BNB |
11,834.0000 EDU |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-04 |
0.0021 BNB |
14,403.0000 EDU |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-03 |
0.0021 BNB |
4,809.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-02 |
0.0021 BNB |
103,158.0000 EDU |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-01 |
0.0020 BNB |
12,369.0000 EDU |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-08-31 |
0.0019 BNB |
6,510.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-08-30 |
0.0019 BNB |
86,721.0000 EDU |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-29 |
0.0018 BNB |
81,574.0000 EDU |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |