Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3201 USDT |
5,625,607.2000 |
0.3110 USDT |
0.3070 USDT |
0.3090 USDT |
0.3230 USDT |
| 2025-03-14 |
0.3097 USDT |
5,514,695.7000 |
0.2970 USDT |
0.2960 USDT |
0.3000 USDT |
0.3110 USDT |
| 2025-03-13 |
0.3017 USDT |
5,851,199.9000 |
0.3080 USDT |
0.2890 USDT |
0.2940 USDT |
0.2970 USDT |
| 2025-03-12 |
0.3019 USDT |
7,118,023.0000 |
0.3020 USDT |
0.2910 USDT |
0.2960 USDT |
0.3050 USDT |
| 2025-03-11 |
0.2984 USDT |
9,963,691.1000 |
0.3070 USDT |
0.2760 USDT |
0.2920 USDT |
0.3040 USDT |
| 2025-03-10 |
0.3127 USDT |
8,021,194.6000 |
0.3010 USDT |
0.2880 USDT |
0.3040 USDT |
0.3010 USDT |
| 2025-03-09 |
0.3139 USDT |
5,159,811.9000 |
0.3450 USDT |
0.2920 USDT |
0.3020 USDT |
0.2990 USDT |
| 2025-03-08 |
0.3498 USDT |
4,197,171.9000 |
0.3530 USDT |
0.3370 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-03-07 |
0.3514 USDT |
7,023,268.1000 |
0.3490 USDT |
0.3280 USDT |
0.3460 USDT |
0.3580 USDT |
| 2025-03-06 |
0.3566 USDT |
5,860,188.8000 |
0.3580 USDT |
0.3420 USDT |
0.3480 USDT |
0.3540 USDT |
| 2025-03-05 |
0.3520 USDT |
7,592,507.2000 |
0.3530 USDT |
0.3420 USDT |
0.3480 USDT |
0.3590 USDT |
| 2025-03-04 |
0.3455 USDT |
9,510,896.4000 |
0.3690 USDT |
0.3220 USDT |
0.3400 USDT |
0.3540 USDT |
| 2025-03-03 |
0.4040 USDT |
10,624,758.1000 |
0.4610 USDT |
0.3570 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-03-02 |
0.4342 USDT |
7,101,931.5000 |
0.4250 USDT |
0.4080 USDT |
0.4190 USDT |
0.4610 USDT |
| 2025-03-01 |
0.4239 USDT |
5,128,199.7000 |
0.4480 USDT |
0.4080 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-02-28 |
0.4221 USDT |
8,775,125.8000 |
0.4390 USDT |
0.4010 USDT |
0.4120 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4448 USDT |
3,883,859.8000 |
0.4390 USDT |
0.4300 USDT |
0.4410 USDT |
0.4460 USDT |
| 2025-02-26 |
0.4266 USDT |
10,582,659.3000 |
0.4170 USDT |
0.4140 USDT |
0.4230 USDT |
0.4430 USDT |
| 2025-02-25 |
0.3938 USDT |
10,535,899.0000 |
0.3960 USDT |
0.3630 USDT |
0.3850 USDT |
0.4190 USDT |
| 2025-02-24 |
0.4479 USDT |
6,552,777.1000 |
0.4840 USDT |
0.3980 USDT |
0.4310 USDT |
0.4110 USDT |
| 2025-02-23 |
0.4962 USDT |
5,702,635.2000 |
0.5070 USDT |
0.4750 USDT |
0.4810 USDT |
0.4800 USDT |
| 2025-02-22 |
0.4974 USDT |
7,889,532.2000 |
0.4620 USDT |
0.4570 USDT |
0.4630 USDT |
0.5060 USDT |
| 2025-02-21 |
0.4920 USDT |
7,488,732.0000 |
0.4930 USDT |
0.4550 USDT |
0.4630 USDT |
0.4640 USDT |
| 2025-02-20 |
0.4800 USDT |
7,651,078.6000 |
0.4600 USDT |
0.4580 USDT |
0.4660 USDT |
0.4950 USDT |
| 2025-02-19 |
0.4548 USDT |
3,952,958.6000 |
0.4500 USDT |
0.4390 USDT |
0.4470 USDT |
0.4610 USDT |
| 2025-02-18 |
0.4508 USDT |
7,515,735.3000 |
0.4810 USDT |
0.4230 USDT |
0.4330 USDT |
0.4480 USDT |
| 2025-02-17 |
0.5024 USDT |
11,381,421.4000 |
0.4990 USDT |
0.4670 USDT |
0.4760 USDT |
0.4790 USDT |
| 2025-02-16 |
0.5055 USDT |
4,049,711.2000 |
0.5090 USDT |
0.4910 USDT |
0.5000 USDT |
0.4940 USDT |
| 2025-02-15 |
0.5234 USDT |
3,691,088.1000 |
0.5350 USDT |
0.5020 USDT |
0.5110 USDT |
0.5060 USDT |
| 2025-02-14 |
0.5341 USDT |
5,064,276.8000 |
0.5220 USDT |
0.5130 USDT |
0.5220 USDT |
0.5320 USDT |
| 2025-02-13 |
0.5285 USDT |
5,797,063.2000 |
0.5510 USDT |
0.5080 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-02-12 |
0.5256 USDT |
9,439,527.2000 |
0.5380 USDT |
0.4950 USDT |
0.5170 USDT |
0.5560 USDT |
| 2025-02-11 |
0.5532 USDT |
10,376,660.2000 |
0.5740 USDT |
0.5110 USDT |
0.5300 USDT |
0.5340 USDT |
| 2025-02-10 |
0.5581 USDT |
4,826,501.3000 |
0.5520 USDT |
0.5250 USDT |
0.5390 USDT |
0.5700 USDT |
| 2025-02-09 |
0.5656 USDT |
4,668,228.1000 |
0.5770 USDT |
0.5200 USDT |
0.5430 USDT |
0.5420 USDT |
| 2025-02-08 |
0.5628 USDT |
4,332,243.7000 |
0.5450 USDT |
0.5400 USDT |
0.5510 USDT |
0.5780 USDT |
| 2025-02-07 |
0.5589 USDT |
8,673,690.1000 |
0.5400 USDT |
0.5230 USDT |
0.5350 USDT |
0.5440 USDT |
| 2025-02-06 |
0.5674 USDT |
5,771,503.5000 |
0.6010 USDT |
0.5340 USDT |
0.5450 USDT |
0.5440 USDT |
| 2025-02-05 |
0.6187 USDT |
4,156,218.7000 |
0.6220 USDT |
0.5920 USDT |
0.6040 USDT |
0.6020 USDT |
| 2025-02-04 |
0.6172 USDT |
5,823,840.5000 |
0.6710 USDT |
0.5780 USDT |
0.5940 USDT |
0.6060 USDT |
| 2025-02-03 |
0.5877 USDT |
19,513,941.3000 |
0.6770 USDT |
0.4830 USDT |
0.5570 USDT |
0.6780 USDT |
| 2025-02-02 |
0.7531 USDT |
11,028,324.0000 |
0.8190 USDT |
0.6730 USDT |
0.7050 USDT |
0.6980 USDT |
| 2025-02-01 |
0.8952 USDT |
4,566,655.2000 |
0.9410 USDT |
0.8210 USDT |
0.8430 USDT |
0.8310 USDT |
| 2025-01-31 |
0.9553 USDT |
4,047,489.0000 |
0.9320 USDT |
0.9160 USDT |
0.9260 USDT |
0.9390 USDT |
| 2025-01-30 |
0.9320 USDT |
2,789,247.3000 |
0.8990 USDT |
0.8870 USDT |
0.9040 USDT |
0.9400 USDT |
| 2025-01-29 |
0.9000 USDT |
5,821,788.9000 |
0.8700 USDT |
0.8560 USDT |
0.8700 USDT |
0.9180 USDT |
| 2025-01-28 |
0.9495 USDT |
3,706,687.2000 |
1.0010 USDT |
0.8770 USDT |
0.9000 USDT |
0.8780 USDT |
| 2025-01-27 |
0.9701 USDT |
5,353,652.1000 |
1.0450 USDT |
0.9190 USDT |
0.9440 USDT |
1.0010 USDT |
| 2025-01-26 |
1.0973 USDT |
1,622,737.1000 |
1.0790 USDT |
1.0710 USDT |
1.0760 USDT |
1.0710 USDT |
| 2025-01-25 |
1.0698 USDT |
1,583,993.1000 |
1.0740 USDT |
1.0450 USDT |
1.0570 USDT |
1.0890 USDT |