Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.3325 USDT |
2,823,828.1000 |
1.3070 USDT |
1.2850 USDT |
1.3100 USDT |
1.4090 USDT |
| 2024-09-11 |
1.3379 USDT |
2,659,179.5000 |
1.4140 USDT |
1.2870 USDT |
1.3140 USDT |
1.3090 USDT |
| 2024-09-10 |
1.4139 USDT |
2,263,544.0000 |
1.3950 USDT |
1.3740 USDT |
1.3880 USDT |
1.4150 USDT |
| 2024-09-09 |
1.3447 USDT |
2,024,523.5000 |
1.3250 USDT |
1.2980 USDT |
1.3130 USDT |
1.3950 USDT |
| 2024-09-08 |
1.3062 USDT |
1,898,370.0000 |
1.2760 USDT |
1.2560 USDT |
1.2790 USDT |
1.3230 USDT |
| 2024-09-07 |
1.2719 USDT |
2,109,849.1000 |
1.2110 USDT |
1.2080 USDT |
1.2190 USDT |
1.2770 USDT |
| 2024-09-06 |
1.2326 USDT |
2,677,471.4000 |
1.2220 USDT |
1.1470 USDT |
1.2000 USDT |
1.2080 USDT |
| 2024-09-05 |
1.2522 USDT |
1,715,316.2000 |
1.2560 USDT |
1.2140 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-09-04 |
1.2136 USDT |
1,929,784.3000 |
1.1950 USDT |
1.1300 USDT |
1.1780 USDT |
1.2580 USDT |
| 2024-09-03 |
1.2506 USDT |
1,406,149.5000 |
1.2880 USDT |
1.1970 USDT |
1.2040 USDT |
1.1990 USDT |
| 2024-09-02 |
1.2656 USDT |
1,523,212.6000 |
1.2390 USDT |
1.2250 USDT |
1.2470 USDT |
1.2900 USDT |
| 2024-09-01 |
1.2908 USDT |
1,236,871.7000 |
1.3180 USDT |
1.2420 USDT |
1.2880 USDT |
1.2480 USDT |
| 2024-08-31 |
1.3308 USDT |
842,059.4000 |
1.3610 USDT |
1.2950 USDT |
1.3070 USDT |
1.3180 USDT |
| 2024-08-30 |
1.3629 USDT |
1,676,666.1000 |
1.3900 USDT |
1.3010 USDT |
1.3260 USDT |
1.3640 USDT |
| 2024-08-29 |
1.4609 USDT |
1,720,607.6000 |
1.4530 USDT |
1.3730 USDT |
1.3970 USDT |
1.3920 USDT |
| 2024-08-28 |
1.4641 USDT |
3,103,577.5000 |
1.4820 USDT |
1.3810 USDT |
1.4390 USDT |
1.4490 USDT |
| 2024-08-27 |
1.5940 USDT |
2,502,174.6000 |
1.6580 USDT |
1.4620 USDT |
1.5020 USDT |
1.4920 USDT |
| 2024-08-26 |
1.7303 USDT |
3,120,813.4000 |
1.7630 USDT |
1.6380 USDT |
1.6720 USDT |
1.6790 USDT |
| 2024-08-25 |
1.7729 USDT |
4,021,993.2000 |
1.7740 USDT |
1.7180 USDT |
1.7540 USDT |
1.7980 USDT |
| 2024-08-24 |
1.7426 USDT |
7,602,647.8000 |
1.5550 USDT |
1.5540 USDT |
1.5830 USDT |
1.7530 USDT |
| 2024-08-23 |
1.4667 USDT |
2,657,445.0000 |
1.3820 USDT |
1.3790 USDT |
1.3970 USDT |
1.5650 USDT |
| 2024-08-22 |
1.3834 USDT |
1,477,444.6000 |
1.3910 USDT |
1.3540 USDT |
1.3720 USDT |
1.3850 USDT |
| 2024-08-21 |
1.3479 USDT |
1,618,328.5000 |
1.3450 USDT |
1.2900 USDT |
1.3230 USDT |
1.3930 USDT |
| 2024-08-20 |
1.3756 USDT |
2,284,999.7000 |
1.3420 USDT |
1.3290 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-08-19 |
1.3089 USDT |
1,802,301.7000 |
1.3070 USDT |
1.2840 USDT |
1.3030 USDT |
1.3430 USDT |
| 2024-08-18 |
1.3525 USDT |
1,835,653.6000 |
1.3760 USDT |
1.3100 USDT |
1.3350 USDT |
1.3150 USDT |
| 2024-08-17 |
1.3801 USDT |
2,017,647.8000 |
1.4060 USDT |
1.3500 USDT |
1.3620 USDT |
1.3740 USDT |
| 2024-08-16 |
1.4018 USDT |
3,768,054.0000 |
1.3760 USDT |
1.3330 USDT |
1.3700 USDT |
1.4010 USDT |
| 2024-08-15 |
1.4745 USDT |
5,497,594.9000 |
1.5770 USDT |
1.3430 USDT |
1.3800 USDT |
1.3750 USDT |
| 2024-08-14 |
1.5628 USDT |
3,211,947.3000 |
1.5840 USDT |
1.5230 USDT |
1.5580 USDT |
1.5710 USDT |
| 2024-08-13 |
1.5374 USDT |
5,829,603.8000 |
1.5220 USDT |
1.4390 USDT |
1.4730 USDT |
1.5770 USDT |
| 2024-08-12 |
1.4483 USDT |
6,989,048.0000 |
1.2580 USDT |
1.2430 USDT |
1.2690 USDT |
1.5070 USDT |
| 2024-08-11 |
1.3618 USDT |
2,714,756.5000 |
1.3770 USDT |
1.2430 USDT |
1.2650 USDT |
1.2550 USDT |
| 2024-08-10 |
1.3514 USDT |
1,293,281.9000 |
1.3470 USDT |
1.3170 USDT |
1.3300 USDT |
1.3740 USDT |
| 2024-08-09 |
1.3570 USDT |
2,153,004.9000 |
1.3850 USDT |
1.3210 USDT |
1.3440 USDT |
1.3410 USDT |
| 2024-08-08 |
1.2668 USDT |
3,724,596.0000 |
1.1600 USDT |
1.1520 USDT |
1.1680 USDT |
1.3870 USDT |
| 2024-08-07 |
1.1979 USDT |
2,512,691.8000 |
1.1930 USDT |
1.1370 USDT |
1.1630 USDT |
1.1650 USDT |
| 2024-08-06 |
1.2039 USDT |
3,566,000.5000 |
1.1550 USDT |
1.1510 USDT |
1.1830 USDT |
1.2010 USDT |
| 2024-08-05 |
1.0946 USDT |
11,147,131.8000 |
1.1880 USDT |
0.9570 USDT |
1.0420 USDT |
1.1520 USDT |
| 2024-08-04 |
1.1739 USDT |
3,080,036.7000 |
1.1850 USDT |
1.1010 USDT |
1.1490 USDT |
1.1830 USDT |
| 2024-08-03 |
1.2625 USDT |
2,255,442.0000 |
1.3230 USDT |
1.1710 USDT |
1.1890 USDT |
1.1870 USDT |
| 2024-08-02 |
1.3773 USDT |
1,884,227.2000 |
1.4210 USDT |
1.3090 USDT |
1.3300 USDT |
1.3210 USDT |
| 2024-08-01 |
1.4226 USDT |
2,263,529.0000 |
1.4790 USDT |
1.3240 USDT |
1.3730 USDT |
1.4190 USDT |
| 2024-07-31 |
1.5094 USDT |
1,881,435.2000 |
1.5040 USDT |
1.4480 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-07-30 |
1.5334 USDT |
1,551,984.2000 |
1.5550 USDT |
1.4710 USDT |
1.4960 USDT |
1.5020 USDT |
| 2024-07-29 |
1.6383 USDT |
2,275,432.5000 |
1.6360 USDT |
1.5650 USDT |
1.5900 USDT |
1.5700 USDT |
| 2024-07-28 |
1.6820 USDT |
1,463,429.1000 |
1.7430 USDT |
1.6050 USDT |
1.6220 USDT |
1.6170 USDT |
| 2024-07-27 |
1.7162 USDT |
2,910,827.6000 |
1.7090 USDT |
1.6500 USDT |
1.6870 USDT |
1.7500 USDT |
| 2024-07-26 |
1.6627 USDT |
3,687,122.2000 |
1.5970 USDT |
1.5760 USDT |
1.6010 USDT |
1.7030 USDT |
| 2024-07-25 |
1.5690 USDT |
3,511,275.7000 |
1.6270 USDT |
1.5020 USDT |
1.5460 USDT |
1.5890 USDT |