Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.4451 USDT |
2,817,791.9000 |
1.4730 USDT |
1.3800 USDT |
1.4090 USDT |
1.4000 USDT |
| 2024-10-31 |
1.5024 USDT |
1,949,446.2000 |
1.5570 USDT |
1.4500 USDT |
1.4700 USDT |
1.4740 USDT |
| 2024-10-30 |
1.5661 USDT |
2,645,204.9000 |
1.5680 USDT |
1.5230 USDT |
1.5560 USDT |
1.5600 USDT |
| 2024-10-29 |
1.5386 USDT |
3,657,736.7000 |
1.5070 USDT |
1.4970 USDT |
1.5120 USDT |
1.5570 USDT |
| 2024-10-28 |
1.4640 USDT |
3,862,130.9000 |
1.5190 USDT |
1.3780 USDT |
1.4250 USDT |
1.5180 USDT |
| 2024-10-27 |
1.4860 USDT |
2,121,750.7000 |
1.4710 USDT |
1.4470 USDT |
1.4590 USDT |
1.5260 USDT |
| 2024-10-26 |
1.4563 USDT |
3,119,811.7000 |
1.4700 USDT |
1.4090 USDT |
1.4360 USDT |
1.4700 USDT |
| 2024-10-25 |
1.6005 USDT |
2,627,819.0000 |
1.6540 USDT |
1.5280 USDT |
1.5670 USDT |
1.5660 USDT |
| 2024-10-24 |
1.6700 USDT |
4,428,408.5000 |
1.6340 USDT |
1.6000 USDT |
1.6520 USDT |
1.6530 USDT |
| 2024-10-23 |
1.6270 USDT |
3,011,048.3000 |
1.7010 USDT |
1.5560 USDT |
1.5820 USDT |
1.6190 USDT |
| 2024-10-22 |
1.7334 USDT |
3,129,006.7000 |
1.7720 USDT |
1.6620 USDT |
1.6990 USDT |
1.7150 USDT |
| 2024-10-21 |
1.8139 USDT |
3,642,470.5000 |
1.8730 USDT |
1.7560 USDT |
1.7710 USDT |
1.7770 USDT |
| 2024-10-20 |
1.8190 USDT |
4,069,728.5000 |
1.7400 USDT |
1.6930 USDT |
1.7160 USDT |
1.8790 USDT |
| 2024-10-19 |
1.7555 USDT |
2,003,960.4000 |
1.7780 USDT |
1.7140 USDT |
1.7250 USDT |
1.7250 USDT |
| 2024-10-18 |
1.8184 USDT |
7,141,539.1000 |
1.7010 USDT |
1.6880 USDT |
1.7360 USDT |
1.7780 USDT |
| 2024-10-17 |
1.6911 USDT |
5,700,347.5000 |
1.6760 USDT |
1.6130 USDT |
1.6510 USDT |
1.7180 USDT |
| 2024-10-16 |
1.7222 USDT |
2,688,484.6000 |
1.7800 USDT |
1.6670 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-10-15 |
1.8277 USDT |
6,132,879.7000 |
1.8740 USDT |
1.7120 USDT |
1.7510 USDT |
1.7590 USDT |
| 2024-10-14 |
1.8045 USDT |
6,465,572.6000 |
1.7250 USDT |
1.6840 USDT |
1.7020 USDT |
1.8500 USDT |
| 2024-10-13 |
1.7173 USDT |
3,741,672.4000 |
1.7510 USDT |
1.6530 USDT |
1.6880 USDT |
1.7190 USDT |
| 2024-10-12 |
1.6790 USDT |
4,914,665.4000 |
1.5930 USDT |
1.5890 USDT |
1.6110 USDT |
1.7470 USDT |
| 2024-10-11 |
1.5200 USDT |
4,711,214.3000 |
1.4010 USDT |
1.3860 USDT |
1.4020 USDT |
1.6030 USDT |
| 2024-10-10 |
1.3953 USDT |
2,446,381.7000 |
1.4100 USDT |
1.3410 USDT |
1.3720 USDT |
1.3990 USDT |
| 2024-10-09 |
1.4545 USDT |
2,603,978.6000 |
1.4670 USDT |
1.3940 USDT |
1.4150 USDT |
1.4100 USDT |
| 2024-10-08 |
1.5054 USDT |
3,113,021.4000 |
1.5500 USDT |
1.4430 USDT |
1.4630 USDT |
1.4610 USDT |
| 2024-10-07 |
1.5765 USDT |
4,130,470.1000 |
1.5280 USDT |
1.4990 USDT |
1.5380 USDT |
1.5490 USDT |
| 2024-10-06 |
1.4937 USDT |
2,172,062.9000 |
1.4760 USDT |
1.4510 USDT |
1.4690 USDT |
1.5020 USDT |
| 2024-10-05 |
1.4978 USDT |
2,707,347.4000 |
1.5050 USDT |
1.4260 USDT |
1.4430 USDT |
1.4610 USDT |
| 2024-10-04 |
1.4719 USDT |
3,736,993.2000 |
1.4030 USDT |
1.3920 USDT |
1.4200 USDT |
1.5070 USDT |
| 2024-10-03 |
1.4290 USDT |
3,794,325.4000 |
1.4530 USDT |
1.3530 USDT |
1.4060 USDT |
1.4110 USDT |
| 2024-10-02 |
1.5221 USDT |
4,947,715.6000 |
1.4840 USDT |
1.4060 USDT |
1.4590 USDT |
1.4530 USDT |
| 2024-10-01 |
1.6617 USDT |
7,606,292.3000 |
1.7410 USDT |
1.4510 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-09-30 |
1.8220 USDT |
4,833,417.7000 |
1.8180 USDT |
1.7350 USDT |
1.7790 USDT |
1.7590 USDT |
| 2024-09-29 |
1.8059 USDT |
3,517,941.2000 |
1.8080 USDT |
1.7140 USDT |
1.7650 USDT |
1.8340 USDT |
| 2024-09-28 |
1.8430 USDT |
2,886,902.2000 |
1.8970 USDT |
1.7600 USDT |
1.8020 USDT |
1.8110 USDT |
| 2024-09-27 |
1.9604 USDT |
4,104,259.8000 |
1.9010 USDT |
1.8690 USDT |
1.8950 USDT |
1.9210 USDT |
| 2024-09-26 |
1.8777 USDT |
4,148,076.1000 |
1.8470 USDT |
1.8000 USDT |
1.8350 USDT |
1.8870 USDT |
| 2024-09-25 |
1.9641 USDT |
5,998,738.0000 |
1.8280 USDT |
1.8270 USDT |
1.8920 USDT |
1.8810 USDT |
| 2024-09-24 |
1.7898 USDT |
4,450,672.1000 |
1.8540 USDT |
1.7240 USDT |
1.7640 USDT |
1.8360 USDT |
| 2024-09-23 |
1.8353 USDT |
6,161,409.9000 |
1.7310 USDT |
1.6940 USDT |
1.7650 USDT |
1.8520 USDT |
| 2024-09-22 |
1.7532 USDT |
2,780,364.9000 |
1.7900 USDT |
1.7120 USDT |
1.7420 USDT |
1.7580 USDT |
| 2024-09-21 |
1.7768 USDT |
3,813,155.3000 |
1.8250 USDT |
1.7310 USDT |
1.7600 USDT |
1.7760 USDT |
| 2024-09-20 |
1.9169 USDT |
6,932,304.3000 |
1.9760 USDT |
1.7600 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-09-19 |
1.8380 USDT |
10,400,409.8000 |
1.6430 USDT |
1.6080 USDT |
1.7450 USDT |
1.9230 USDT |
| 2024-09-18 |
1.6321 USDT |
7,506,216.5000 |
1.6470 USDT |
1.5710 USDT |
1.6040 USDT |
1.6310 USDT |
| 2024-09-17 |
1.5492 USDT |
11,467,303.6000 |
1.3240 USDT |
1.2970 USDT |
1.3090 USDT |
1.6380 USDT |
| 2024-09-16 |
1.3897 USDT |
2,905,348.7000 |
1.4250 USDT |
1.2950 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-09-15 |
1.4697 USDT |
2,131,051.3000 |
1.4570 USDT |
1.4140 USDT |
1.4360 USDT |
1.4360 USDT |
| 2024-09-14 |
1.4802 USDT |
2,700,984.8000 |
1.4760 USDT |
1.4310 USDT |
1.4480 USDT |
1.4540 USDT |
| 2024-09-13 |
1.4106 USDT |
2,799,741.8000 |
1.4010 USDT |
1.3430 USDT |
1.3570 USDT |
1.4710 USDT |