Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2140 USDT |
3,882,607.2000 |
0.2040 USDT |
0.2040 USDT |
0.2070 USDT |
0.2300 USDT |
| 2025-06-22 |
0.2043 USDT |
3,770,758.6000 |
0.2120 USDT |
0.1940 USDT |
0.2010 USDT |
0.1970 USDT |
| 2025-06-21 |
0.2180 USDT |
3,206,150.8000 |
0.2250 USDT |
0.2040 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-06-20 |
0.2313 USDT |
3,732,442.6000 |
0.2350 USDT |
0.2180 USDT |
0.2250 USDT |
0.2290 USDT |
| 2025-06-19 |
0.2385 USDT |
3,183,245.8000 |
0.2470 USDT |
0.2310 USDT |
0.2350 USDT |
0.2370 USDT |
| 2025-06-18 |
0.2416 USDT |
2,435,056.4000 |
0.2430 USDT |
0.2340 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-06-17 |
0.2497 USDT |
4,622,877.5000 |
0.2580 USDT |
0.2380 USDT |
0.2430 USDT |
0.2440 USDT |
| 2025-06-16 |
0.2722 USDT |
4,454,687.2000 |
0.2590 USDT |
0.2570 USDT |
0.2610 USDT |
0.2750 USDT |
| 2025-06-15 |
0.2595 USDT |
1,576,512.2000 |
0.2610 USDT |
0.2560 USDT |
0.2590 USDT |
0.2590 USDT |
| 2025-06-14 |
0.2626 USDT |
1,933,818.0000 |
0.2630 USDT |
0.2550 USDT |
0.2600 USDT |
0.2560 USDT |
| 2025-06-13 |
0.2555 USDT |
7,310,295.5000 |
0.2750 USDT |
0.2480 USDT |
0.2530 USDT |
0.2640 USDT |
| 2025-06-12 |
0.2914 USDT |
3,917,057.2000 |
0.3020 USDT |
0.2800 USDT |
0.2860 USDT |
0.2870 USDT |
| 2025-06-11 |
0.3116 USDT |
3,326,121.7000 |
0.3200 USDT |
0.2990 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-06-10 |
0.3064 USDT |
3,421,335.6000 |
0.3020 USDT |
0.2970 USDT |
0.3020 USDT |
0.3100 USDT |
| 2025-06-09 |
0.2889 USDT |
2,527,793.0000 |
0.2840 USDT |
0.2770 USDT |
0.2810 USDT |
0.3010 USDT |
| 2025-06-08 |
0.2834 USDT |
2,271,682.2000 |
0.2870 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2025-06-07 |
0.2807 USDT |
3,507,410.2000 |
0.2690 USDT |
0.2680 USDT |
0.2760 USDT |
0.2860 USDT |
| 2025-06-06 |
0.2703 USDT |
3,604,120.4000 |
0.2670 USDT |
0.2630 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-06-05 |
0.2801 USDT |
4,291,407.8000 |
0.2890 USDT |
0.2610 USDT |
0.2680 USDT |
0.2670 USDT |
| 2025-06-04 |
0.2955 USDT |
3,263,948.9000 |
0.3000 USDT |
0.2840 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-06-03 |
0.3042 USDT |
2,705,795.6000 |
0.3000 USDT |
0.2960 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-02 |
0.2906 USDT |
3,521,723.0000 |
0.2940 USDT |
0.2840 USDT |
0.2880 USDT |
0.3000 USDT |
| 2025-06-01 |
0.2872 USDT |
3,017,708.0000 |
0.2860 USDT |
0.2790 USDT |
0.2840 USDT |
0.2930 USDT |
| 2025-05-31 |
0.2816 USDT |
5,946,994.1000 |
0.2790 USDT |
0.2700 USDT |
0.2770 USDT |
0.2860 USDT |
| 2025-05-30 |
0.3074 USDT |
10,518,066.5000 |
0.3360 USDT |
0.2770 USDT |
0.2840 USDT |
0.2800 USDT |
| 2025-05-29 |
0.3467 USDT |
5,520,678.9000 |
0.3540 USDT |
0.3330 USDT |
0.3380 USDT |
0.3420 USDT |
| 2025-05-28 |
0.3505 USDT |
4,580,848.9000 |
0.3530 USDT |
0.3370 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-05-27 |
0.3556 USDT |
4,787,038.1000 |
0.3460 USDT |
0.3320 USDT |
0.3410 USDT |
0.3540 USDT |
| 2025-05-26 |
0.3557 USDT |
3,700,622.0000 |
0.3560 USDT |
0.3400 USDT |
0.3450 USDT |
0.3470 USDT |
| 2025-05-25 |
0.3417 USDT |
5,129,347.7000 |
0.3530 USDT |
0.3260 USDT |
0.3330 USDT |
0.3570 USDT |
| 2025-05-24 |
0.3567 USDT |
2,999,163.7000 |
0.3510 USDT |
0.3480 USDT |
0.3550 USDT |
0.3530 USDT |
| 2025-05-23 |
0.3894 USDT |
9,277,265.6000 |
0.4140 USDT |
0.3530 USDT |
0.3610 USDT |
0.3540 USDT |
| 2025-05-22 |
0.4029 USDT |
5,132,262.5000 |
0.3770 USDT |
0.3750 USDT |
0.3850 USDT |
0.4090 USDT |
| 2025-05-21 |
0.3745 USDT |
8,681,884.7000 |
0.3770 USDT |
0.3580 USDT |
0.3660 USDT |
0.3680 USDT |
| 2025-05-20 |
0.3636 USDT |
2,805,018.5000 |
0.3670 USDT |
0.3500 USDT |
0.3560 USDT |
0.3800 USDT |
| 2025-05-19 |
0.3572 USDT |
5,210,670.6000 |
0.3810 USDT |
0.3420 USDT |
0.3500 USDT |
0.3660 USDT |
| 2025-05-18 |
0.3702 USDT |
5,047,270.6000 |
0.3530 USDT |
0.3480 USDT |
0.3540 USDT |
0.3680 USDT |
| 2025-05-17 |
0.3568 USDT |
4,394,515.8000 |
0.3740 USDT |
0.3470 USDT |
0.3530 USDT |
0.3510 USDT |
| 2025-05-16 |
0.3896 USDT |
3,745,843.9000 |
0.3940 USDT |
0.3730 USDT |
0.3770 USDT |
0.3740 USDT |
| 2025-05-15 |
0.4078 USDT |
7,107,424.7000 |
0.4320 USDT |
0.3810 USDT |
0.3970 USDT |
0.3840 USDT |
| 2025-05-14 |
0.4660 USDT |
8,352,241.0000 |
0.5000 USDT |
0.4260 USDT |
0.4360 USDT |
0.4330 USDT |
| 2025-05-13 |
0.4721 USDT |
15,824,571.6000 |
0.4140 USDT |
0.3850 USDT |
0.3960 USDT |
0.5010 USDT |
| 2025-05-12 |
0.4248 USDT |
8,244,905.5000 |
0.4150 USDT |
0.3920 USDT |
0.4040 USDT |
0.4160 USDT |
| 2025-05-11 |
0.4227 USDT |
11,124,608.6000 |
0.4200 USDT |
0.4010 USDT |
0.4110 USDT |
0.4180 USDT |
| 2025-05-10 |
0.3950 USDT |
8,538,687.0000 |
0.3970 USDT |
0.3800 USDT |
0.3880 USDT |
0.4030 USDT |
| 2025-05-09 |
0.3724 USDT |
13,107,884.7000 |
0.3220 USDT |
0.3210 USDT |
0.3330 USDT |
0.3870 USDT |
| 2025-05-08 |
0.3035 USDT |
3,809,244.6000 |
0.2830 USDT |
0.2830 USDT |
0.2870 USDT |
0.3210 USDT |
| 2025-05-07 |
0.2811 USDT |
3,108,393.1000 |
0.2770 USDT |
0.2730 USDT |
0.2770 USDT |
0.2830 USDT |
| 2025-05-06 |
0.2753 USDT |
3,045,663.5000 |
0.2770 USDT |
0.2650 USDT |
0.2720 USDT |
0.2790 USDT |
| 2025-05-05 |
0.2816 USDT |
2,650,231.8000 |
0.2810 USDT |
0.2730 USDT |
0.2780 USDT |
0.2790 USDT |