Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3003 USDT |
4,093,730.3000 |
0.3010 USDT |
0.2910 USDT |
0.2980 USDT |
0.3000 USDT |
| 2025-03-30 |
0.3043 USDT |
4,214,200.1000 |
0.3040 USDT |
0.2960 USDT |
0.3020 USDT |
0.3010 USDT |
| 2025-03-29 |
0.3124 USDT |
5,312,796.8000 |
0.3290 USDT |
0.2950 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-03-28 |
0.3382 USDT |
5,493,349.1000 |
0.3650 USDT |
0.3210 USDT |
0.3270 USDT |
0.3290 USDT |
| 2025-03-27 |
0.3661 USDT |
3,723,970.8000 |
0.3580 USDT |
0.3580 USDT |
0.3650 USDT |
0.3660 USDT |
| 2025-03-26 |
0.3639 USDT |
3,512,193.5000 |
0.3670 USDT |
0.3500 USDT |
0.3570 USDT |
0.3560 USDT |
| 2025-03-25 |
0.3651 USDT |
3,998,347.5000 |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3690 USDT |
| 2025-03-24 |
0.3738 USDT |
7,338,711.7000 |
0.3670 USDT |
0.3610 USDT |
0.3660 USDT |
0.3760 USDT |
| 2025-03-23 |
0.3718 USDT |
3,505,553.6000 |
0.3740 USDT |
0.3610 USDT |
0.3670 USDT |
0.3680 USDT |
| 2025-03-22 |
0.3820 USDT |
5,804,299.8000 |
0.3720 USDT |
0.3720 USDT |
0.3770 USDT |
0.3780 USDT |
| 2025-03-21 |
0.3773 USDT |
7,233,405.9000 |
0.3990 USDT |
0.3630 USDT |
0.3690 USDT |
0.3740 USDT |
| 2025-03-20 |
0.4076 USDT |
16,475,154.9000 |
0.4080 USDT |
0.3940 USDT |
0.4030 USDT |
0.4000 USDT |
| 2025-03-19 |
0.4214 USDT |
52,148,896.9000 |
0.4190 USDT |
0.3850 USDT |
0.3990 USDT |
0.4060 USDT |
| 2025-03-18 |
0.4279 USDT |
101,499,321.6000 |
0.3300 USDT |
0.3220 USDT |
0.3280 USDT |
0.4240 USDT |
| 2025-03-17 |
0.3274 USDT |
8,402,111.7000 |
0.3070 USDT |
0.3060 USDT |
0.3120 USDT |
0.3310 USDT |
| 2025-03-16 |
0.3195 USDT |
7,565,625.6000 |
0.3230 USDT |
0.3040 USDT |
0.3090 USDT |
0.3070 USDT |
| 2025-03-15 |
0.3201 USDT |
5,625,607.2000 |
0.3110 USDT |
0.3070 USDT |
0.3090 USDT |
0.3230 USDT |
| 2025-03-14 |
0.3097 USDT |
5,514,695.7000 |
0.2970 USDT |
0.2960 USDT |
0.3000 USDT |
0.3110 USDT |
| 2025-03-13 |
0.3017 USDT |
5,851,199.9000 |
0.3080 USDT |
0.2890 USDT |
0.2940 USDT |
0.2970 USDT |
| 2025-03-12 |
0.3019 USDT |
7,118,023.0000 |
0.3020 USDT |
0.2910 USDT |
0.2960 USDT |
0.3050 USDT |
| 2025-03-11 |
0.2984 USDT |
9,963,691.1000 |
0.3070 USDT |
0.2760 USDT |
0.2920 USDT |
0.3040 USDT |
| 2025-03-10 |
0.3127 USDT |
8,021,194.6000 |
0.3010 USDT |
0.2880 USDT |
0.3040 USDT |
0.3010 USDT |
| 2025-03-09 |
0.3139 USDT |
5,159,811.9000 |
0.3450 USDT |
0.2920 USDT |
0.3020 USDT |
0.2990 USDT |
| 2025-03-08 |
0.3498 USDT |
4,197,171.9000 |
0.3530 USDT |
0.3370 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-03-07 |
0.3514 USDT |
7,023,268.1000 |
0.3490 USDT |
0.3280 USDT |
0.3460 USDT |
0.3580 USDT |
| 2025-03-06 |
0.3566 USDT |
5,860,188.8000 |
0.3580 USDT |
0.3420 USDT |
0.3480 USDT |
0.3540 USDT |
| 2025-03-05 |
0.3520 USDT |
7,592,507.2000 |
0.3530 USDT |
0.3420 USDT |
0.3480 USDT |
0.3590 USDT |
| 2025-03-04 |
0.3455 USDT |
9,510,896.4000 |
0.3690 USDT |
0.3220 USDT |
0.3400 USDT |
0.3540 USDT |
| 2025-03-03 |
0.4040 USDT |
10,624,758.1000 |
0.4610 USDT |
0.3570 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-03-02 |
0.4342 USDT |
7,101,931.5000 |
0.4250 USDT |
0.4080 USDT |
0.4190 USDT |
0.4610 USDT |
| 2025-03-01 |
0.4239 USDT |
5,128,199.7000 |
0.4480 USDT |
0.4080 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-02-28 |
0.4221 USDT |
8,775,125.8000 |
0.4390 USDT |
0.4010 USDT |
0.4120 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4448 USDT |
3,883,859.8000 |
0.4390 USDT |
0.4300 USDT |
0.4410 USDT |
0.4460 USDT |
| 2025-02-26 |
0.4266 USDT |
10,582,659.3000 |
0.4170 USDT |
0.4140 USDT |
0.4230 USDT |
0.4430 USDT |
| 2025-02-25 |
0.3938 USDT |
10,535,899.0000 |
0.3960 USDT |
0.3630 USDT |
0.3850 USDT |
0.4190 USDT |
| 2025-02-24 |
0.4479 USDT |
6,552,777.1000 |
0.4840 USDT |
0.3980 USDT |
0.4310 USDT |
0.4110 USDT |
| 2025-02-23 |
0.4962 USDT |
5,702,635.2000 |
0.5070 USDT |
0.4750 USDT |
0.4810 USDT |
0.4800 USDT |
| 2025-02-22 |
0.4974 USDT |
7,889,532.2000 |
0.4620 USDT |
0.4570 USDT |
0.4630 USDT |
0.5060 USDT |
| 2025-02-21 |
0.4920 USDT |
7,488,732.0000 |
0.4930 USDT |
0.4550 USDT |
0.4630 USDT |
0.4640 USDT |
| 2025-02-20 |
0.4800 USDT |
7,651,078.6000 |
0.4600 USDT |
0.4580 USDT |
0.4660 USDT |
0.4950 USDT |
| 2025-02-19 |
0.4548 USDT |
3,952,958.6000 |
0.4500 USDT |
0.4390 USDT |
0.4470 USDT |
0.4610 USDT |
| 2025-02-18 |
0.4508 USDT |
7,515,735.3000 |
0.4810 USDT |
0.4230 USDT |
0.4330 USDT |
0.4480 USDT |
| 2025-02-17 |
0.5024 USDT |
11,381,421.4000 |
0.4990 USDT |
0.4670 USDT |
0.4760 USDT |
0.4790 USDT |
| 2025-02-16 |
0.5055 USDT |
4,049,711.2000 |
0.5090 USDT |
0.4910 USDT |
0.5000 USDT |
0.4940 USDT |
| 2025-02-15 |
0.5234 USDT |
3,691,088.1000 |
0.5350 USDT |
0.5020 USDT |
0.5110 USDT |
0.5060 USDT |
| 2025-02-14 |
0.5341 USDT |
5,064,276.8000 |
0.5220 USDT |
0.5130 USDT |
0.5220 USDT |
0.5320 USDT |
| 2025-02-13 |
0.5285 USDT |
5,797,063.2000 |
0.5510 USDT |
0.5080 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-02-12 |
0.5256 USDT |
9,439,527.2000 |
0.5380 USDT |
0.4950 USDT |
0.5170 USDT |
0.5560 USDT |
| 2025-02-11 |
0.5532 USDT |
10,376,660.2000 |
0.5740 USDT |
0.5110 USDT |
0.5300 USDT |
0.5340 USDT |
| 2025-02-10 |
0.5581 USDT |
4,826,501.3000 |
0.5520 USDT |
0.5250 USDT |
0.5390 USDT |
0.5700 USDT |