Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0366 USDT |
1,626,182.3000 |
0.0375 USDT |
0.0350 USDT |
0.0359 USDT |
0.0357 USDT |
| 2026-02-27 |
0.0382 USDT |
8,301,352.2000 |
0.0384 USDT |
0.0368 USDT |
0.0374 USDT |
0.0375 USDT |
| 2026-02-26 |
0.0386 USDT |
6,801,604.3000 |
0.0394 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2026-02-25 |
0.0398 USDT |
9,805,089.6000 |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
0.0406 USDT |
| 2026-02-24 |
0.0384 USDT |
9,381,655.6000 |
0.0387 USDT |
0.0376 USDT |
0.0379 USDT |
0.0381 USDT |
| 2026-02-23 |
0.0389 USDT |
13,233,147.3000 |
0.0402 USDT |
0.0376 USDT |
0.0380 USDT |
0.0387 USDT |
| 2026-02-22 |
0.0409 USDT |
8,759,137.5000 |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2026-02-21 |
0.0418 USDT |
7,105,776.6000 |
0.0425 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2026-02-20 |
0.0427 USDT |
10,773,200.0000 |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0422 USDT |
| 2026-02-19 |
0.0431 USDT |
9,959,358.4000 |
0.0442 USDT |
0.0419 USDT |
0.0426 USDT |
0.0429 USDT |
| 2026-02-18 |
0.0452 USDT |
9,471,318.7000 |
0.0463 USDT |
0.0434 USDT |
0.0441 USDT |
0.0440 USDT |
| 2026-02-17 |
0.0467 USDT |
13,690,525.3000 |
0.0478 USDT |
0.0456 USDT |
0.0462 USDT |
0.0463 USDT |
| 2026-02-16 |
0.0483 USDT |
43,748,763.7000 |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0474 USDT |
| 2026-02-15 |
0.0462 USDT |
12,256,936.7000 |
0.0476 USDT |
0.0450 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-02-14 |
0.0473 USDT |
12,342,286.5000 |
0.0472 USDT |
0.0466 USDT |
0.0469 USDT |
0.0481 USDT |
| 2026-02-13 |
0.0474 USDT |
39,494,333.2000 |
0.0482 USDT |
0.0448 USDT |
0.0455 USDT |
0.0472 USDT |
| 2026-02-12 |
0.0506 USDT |
166,553,836.8000 |
0.0536 USDT |
0.0452 USDT |
0.0468 USDT |
0.0465 USDT |
| 2026-02-11 |
0.0398 USDT |
27,167,369.0000 |
0.0391 USDT |
0.0369 USDT |
0.0377 USDT |
0.0416 USDT |
| 2026-02-10 |
0.0399 USDT |
14,511,653.8000 |
0.0416 USDT |
0.0390 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-02-09 |
0.0419 USDT |
7,113,350.2000 |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0420 USDT |
| 2026-02-08 |
0.0423 USDT |
3,112,729.2000 |
0.0429 USDT |
0.0415 USDT |
0.0419 USDT |
0.0420 USDT |
| 2026-02-07 |
0.0429 USDT |
6,475,008.5000 |
0.0436 USDT |
0.0416 USDT |
0.0420 USDT |
0.0431 USDT |
| 2026-02-06 |
0.0401 USDT |
16,328,926.5000 |
0.0394 USDT |
0.0359 USDT |
0.0396 USDT |
0.0436 USDT |
| 2026-02-05 |
0.0429 USDT |
18,093,320.5000 |
0.0462 USDT |
0.0394 USDT |
0.0408 USDT |
0.0400 USDT |
| 2026-02-04 |
0.0464 USDT |
8,640,399.6000 |
0.0464 USDT |
0.0450 USDT |
0.0458 USDT |
0.0461 USDT |
| 2026-02-03 |
0.0467 USDT |
10,694,047.7000 |
0.0477 USDT |
0.0441 USDT |
0.0451 USDT |
0.0466 USDT |
| 2026-02-02 |
0.0464 USDT |
9,111,412.0000 |
0.0461 USDT |
0.0447 USDT |
0.0463 USDT |
0.0477 USDT |
| 2026-02-01 |
0.0474 USDT |
4,991,120.2000 |
0.0475 USDT |
0.0458 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-01-31 |
0.0479 USDT |
17,668,301.0000 |
0.0531 USDT |
0.0430 USDT |
0.0460 USDT |
0.0472 USDT |
| 2026-01-30 |
0.0524 USDT |
12,296,211.8000 |
0.0529 USDT |
0.0506 USDT |
0.0520 USDT |
0.0533 USDT |
| 2026-01-29 |
0.0535 USDT |
11,336,064.2000 |
0.0567 USDT |
0.0512 USDT |
0.0527 USDT |
0.0531 USDT |
| 2026-01-28 |
0.0571 USDT |
7,664,714.1000 |
0.0580 USDT |
0.0563 USDT |
0.0567 USDT |
0.0572 USDT |
| 2026-01-27 |
0.0573 USDT |
4,807,838.0000 |
0.0586 USDT |
0.0560 USDT |
0.0567 USDT |
0.0580 USDT |
| 2026-01-26 |
0.0583 USDT |
10,470,611.2000 |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0588 USDT |
| 2026-01-25 |
0.0583 USDT |
12,789,094.5000 |
0.0600 USDT |
0.0546 USDT |
0.0556 USDT |
0.0553 USDT |
| 2026-01-24 |
0.0602 USDT |
2,044,128.8000 |
0.0597 USDT |
0.0590 USDT |
0.0595 USDT |
0.0598 USDT |
| 2026-01-23 |
0.0602 USDT |
5,044,361.5000 |
0.0605 USDT |
0.0590 USDT |
0.0597 USDT |
0.0597 USDT |
| 2026-01-22 |
0.0611 USDT |
5,450,479.8000 |
0.0623 USDT |
0.0598 USDT |
0.0605 USDT |
0.0602 USDT |
| 2026-01-21 |
0.0627 USDT |
13,437,560.8000 |
0.0593 USDT |
0.0593 USDT |
0.0605 USDT |
0.0622 USDT |
| 2026-01-20 |
0.0620 USDT |
5,861,780.1000 |
0.0639 USDT |
0.0596 USDT |
0.0600 USDT |
0.0597 USDT |
| 2026-01-19 |
0.0633 USDT |
22,130,253.3000 |
0.0688 USDT |
0.0572 USDT |
0.0624 USDT |
0.0638 USDT |
| 2026-01-18 |
0.0725 USDT |
26,236,939.3000 |
0.0701 USDT |
0.0685 USDT |
0.0695 USDT |
0.0691 USDT |
| 2026-01-17 |
0.0714 USDT |
14,142,532.1000 |
0.0716 USDT |
0.0697 USDT |
0.0704 USDT |
0.0701 USDT |
| 2026-01-16 |
0.0690 USDT |
8,264,067.9000 |
0.0685 USDT |
0.0671 USDT |
0.0685 USDT |
0.0709 USDT |
| 2026-01-15 |
0.0700 USDT |
13,730,308.2000 |
0.0743 USDT |
0.0658 USDT |
0.0681 USDT |
0.0683 USDT |
| 2026-01-14 |
0.0769 USDT |
24,806,256.4000 |
0.0751 USDT |
0.0740 USDT |
0.0756 USDT |
0.0751 USDT |
| 2026-01-13 |
0.0712 USDT |
16,643,721.7000 |
0.0667 USDT |
0.0663 USDT |
0.0669 USDT |
0.0738 USDT |
| 2026-01-12 |
0.0683 USDT |
9,404,645.0000 |
0.0696 USDT |
0.0663 USDT |
0.0669 USDT |
0.0665 USDT |
| 2026-01-11 |
0.0715 USDT |
5,576,524.6000 |
0.0704 USDT |
0.0698 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-01-10 |
0.0713 USDT |
2,647,722.4000 |
0.0721 USDT |
0.0705 USDT |
0.0708 USDT |
0.0706 USDT |