Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5656 USDT |
4,668,228.1000 |
0.5770 USDT |
0.5200 USDT |
0.5430 USDT |
0.5420 USDT |
| 2025-02-08 |
0.5628 USDT |
4,332,243.7000 |
0.5450 USDT |
0.5400 USDT |
0.5510 USDT |
0.5780 USDT |
| 2025-02-07 |
0.5589 USDT |
8,673,690.1000 |
0.5400 USDT |
0.5230 USDT |
0.5350 USDT |
0.5440 USDT |
| 2025-02-06 |
0.5674 USDT |
5,771,503.5000 |
0.6010 USDT |
0.5340 USDT |
0.5450 USDT |
0.5440 USDT |
| 2025-02-05 |
0.6187 USDT |
4,156,218.7000 |
0.6220 USDT |
0.5920 USDT |
0.6040 USDT |
0.6020 USDT |
| 2025-02-04 |
0.6172 USDT |
5,823,840.5000 |
0.6710 USDT |
0.5780 USDT |
0.5940 USDT |
0.6060 USDT |
| 2025-02-03 |
0.5877 USDT |
19,513,941.3000 |
0.6770 USDT |
0.4830 USDT |
0.5570 USDT |
0.6780 USDT |
| 2025-02-02 |
0.7531 USDT |
11,028,324.0000 |
0.8190 USDT |
0.6730 USDT |
0.7050 USDT |
0.6980 USDT |
| 2025-02-01 |
0.8952 USDT |
4,566,655.2000 |
0.9410 USDT |
0.8210 USDT |
0.8430 USDT |
0.8310 USDT |
| 2025-01-31 |
0.9553 USDT |
4,047,489.0000 |
0.9320 USDT |
0.9160 USDT |
0.9260 USDT |
0.9390 USDT |
| 2025-01-30 |
0.9320 USDT |
2,789,247.3000 |
0.8990 USDT |
0.8870 USDT |
0.9040 USDT |
0.9400 USDT |
| 2025-01-29 |
0.9000 USDT |
5,821,788.9000 |
0.8700 USDT |
0.8560 USDT |
0.8700 USDT |
0.9180 USDT |
| 2025-01-28 |
0.9495 USDT |
3,706,687.2000 |
1.0010 USDT |
0.8770 USDT |
0.9000 USDT |
0.8780 USDT |
| 2025-01-27 |
0.9701 USDT |
5,353,652.1000 |
1.0450 USDT |
0.9190 USDT |
0.9440 USDT |
1.0010 USDT |
| 2025-01-26 |
1.0973 USDT |
1,622,737.1000 |
1.0790 USDT |
1.0710 USDT |
1.0760 USDT |
1.0710 USDT |
| 2025-01-25 |
1.0698 USDT |
1,583,993.1000 |
1.0740 USDT |
1.0450 USDT |
1.0570 USDT |
1.0890 USDT |
| 2025-01-24 |
1.1217 USDT |
2,681,273.6000 |
1.1240 USDT |
1.0660 USDT |
1.0740 USDT |
1.0730 USDT |
| 2025-01-23 |
1.1106 USDT |
3,639,231.0000 |
1.1290 USDT |
1.0730 USDT |
1.0960 USDT |
1.1290 USDT |
| 2025-01-22 |
1.1512 USDT |
2,366,672.0000 |
1.1700 USDT |
1.1270 USDT |
1.1430 USDT |
1.1380 USDT |
| 2025-01-21 |
1.1146 USDT |
2,606,982.1000 |
1.1250 USDT |
1.0570 USDT |
1.0840 USDT |
1.1650 USDT |
| 2025-01-20 |
1.1486 USDT |
7,851,784.8000 |
1.1090 USDT |
1.0400 USDT |
1.0740 USDT |
1.1280 USDT |
| 2025-01-19 |
1.1938 USDT |
5,794,898.5000 |
1.2670 USDT |
1.1010 USDT |
1.1370 USDT |
1.1280 USDT |
| 2025-01-18 |
1.2908 USDT |
2,761,760.8000 |
1.3720 USDT |
1.2370 USDT |
1.2580 USDT |
1.2580 USDT |
| 2025-01-17 |
1.3292 USDT |
4,523,121.5000 |
1.2440 USDT |
1.2440 USDT |
1.2590 USDT |
1.3810 USDT |
| 2025-01-16 |
1.2485 USDT |
2,430,085.8000 |
1.2810 USDT |
1.2090 USDT |
1.2390 USDT |
1.2440 USDT |
| 2025-01-15 |
1.2188 USDT |
3,373,689.0000 |
1.1860 USDT |
1.1490 USDT |
1.1630 USDT |
1.2730 USDT |
| 2025-01-14 |
1.1552 USDT |
1,837,137.7000 |
1.1300 USDT |
1.1230 USDT |
1.1390 USDT |
1.1720 USDT |
| 2025-01-13 |
1.0981 USDT |
5,279,379.8000 |
1.2030 USDT |
1.0400 USDT |
1.0670 USDT |
1.1060 USDT |
| 2025-01-12 |
1.2179 USDT |
1,182,479.9000 |
1.2280 USDT |
1.1840 USDT |
1.2020 USDT |
1.1890 USDT |
| 2025-01-11 |
1.2276 USDT |
1,253,821.0000 |
1.2440 USDT |
1.2050 USDT |
1.2140 USDT |
1.2360 USDT |
| 2025-01-10 |
1.2132 USDT |
2,016,369.1000 |
1.1790 USDT |
1.1770 USDT |
1.1910 USDT |
1.2420 USDT |
| 2025-01-09 |
1.2007 USDT |
3,320,991.5000 |
1.2380 USDT |
1.1510 USDT |
1.1750 USDT |
1.1660 USDT |
| 2025-01-08 |
1.2513 USDT |
3,116,077.2000 |
1.3340 USDT |
1.1730 USDT |
1.2260 USDT |
1.2380 USDT |
| 2025-01-07 |
1.4365 USDT |
2,706,752.8000 |
1.5310 USDT |
1.3310 USDT |
1.3480 USDT |
1.3360 USDT |
| 2025-01-06 |
1.5278 USDT |
3,027,839.6000 |
1.5090 USDT |
1.4670 USDT |
1.5000 USDT |
1.5210 USDT |
| 2025-01-05 |
1.4922 USDT |
1,281,041.7000 |
1.5090 USDT |
1.4710 USDT |
1.4930 USDT |
1.5070 USDT |
| 2025-01-04 |
1.5063 USDT |
1,895,906.1000 |
1.5050 USDT |
1.4740 USDT |
1.4920 USDT |
1.5110 USDT |
| 2025-01-03 |
1.4629 USDT |
2,079,835.2000 |
1.4310 USDT |
1.3820 USDT |
1.3980 USDT |
1.4950 USDT |
| 2025-01-02 |
1.4274 USDT |
1,777,362.5000 |
1.3810 USDT |
1.3770 USDT |
1.3960 USDT |
1.4180 USDT |
| 2025-01-01 |
1.3323 USDT |
1,552,799.6000 |
1.3230 USDT |
1.2820 USDT |
1.2990 USDT |
1.3790 USDT |
| 2024-12-31 |
1.3464 USDT |
1,663,721.1000 |
1.3550 USDT |
1.3010 USDT |
1.3190 USDT |
1.3230 USDT |
| 2024-12-30 |
1.3766 USDT |
2,248,498.8000 |
1.3720 USDT |
1.3130 USDT |
1.3360 USDT |
1.3590 USDT |
| 2024-12-29 |
1.4181 USDT |
987,345.3000 |
1.4610 USDT |
1.3570 USDT |
1.3770 USDT |
1.3660 USDT |
| 2024-12-28 |
1.4239 USDT |
1,335,625.4000 |
1.4110 USDT |
1.3800 USDT |
1.3990 USDT |
1.4590 USDT |
| 2024-12-27 |
1.4263 USDT |
2,178,601.7000 |
1.3860 USDT |
1.3770 USDT |
1.3950 USDT |
1.4090 USDT |
| 2024-12-26 |
1.4272 USDT |
1,834,443.3000 |
1.4940 USDT |
1.3610 USDT |
1.3840 USDT |
1.3780 USDT |
| 2024-12-25 |
1.5200 USDT |
1,864,749.7000 |
1.5540 USDT |
1.4670 USDT |
1.4870 USDT |
1.4840 USDT |
| 2024-12-24 |
1.5308 USDT |
1,651,475.5000 |
1.5180 USDT |
1.4750 USDT |
1.4980 USDT |
1.5520 USDT |
| 2024-12-23 |
1.4300 USDT |
1,469,976.8000 |
1.4090 USDT |
1.3700 USDT |
1.4130 USDT |
1.4170 USDT |
| 2024-12-22 |
1.4270 USDT |
2,014,715.4000 |
1.4220 USDT |
1.3670 USDT |
1.4090 USDT |
1.4020 USDT |