Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2905 USDT |
4,099,808.7000 |
0.3110 USDT |
0.2780 USDT |
0.2810 USDT |
0.2800 USDT |
| 2025-05-03 |
0.3222 USDT |
1,871,842.2000 |
0.3350 USDT |
0.3060 USDT |
0.3130 USDT |
0.3140 USDT |
| 2025-05-02 |
0.3394 USDT |
2,266,077.9000 |
0.3470 USDT |
0.3300 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-05-01 |
0.3545 USDT |
3,899,552.8000 |
0.3510 USDT |
0.3450 USDT |
0.3490 USDT |
0.3480 USDT |
| 2025-04-30 |
0.3534 USDT |
6,010,863.9000 |
0.3390 USDT |
0.3370 USDT |
0.3430 USDT |
0.3490 USDT |
| 2025-04-29 |
0.3564 USDT |
8,554,727.5000 |
0.3680 USDT |
0.3340 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-28 |
0.3361 USDT |
7,560,157.3000 |
0.3170 USDT |
0.3010 USDT |
0.3110 USDT |
0.3590 USDT |
| 2025-04-27 |
0.3278 USDT |
4,158,591.6000 |
0.3460 USDT |
0.3170 USDT |
0.3230 USDT |
0.3210 USDT |
| 2025-04-26 |
0.3402 USDT |
7,474,931.5000 |
0.3310 USDT |
0.3310 USDT |
0.3370 USDT |
0.3440 USDT |
| 2025-04-25 |
0.3300 USDT |
13,066,644.8000 |
0.3070 USDT |
0.3050 USDT |
0.3090 USDT |
0.3260 USDT |
| 2025-04-24 |
0.2996 USDT |
5,704,476.3000 |
0.3040 USDT |
0.2880 USDT |
0.2930 USDT |
0.3070 USDT |
| 2025-04-23 |
0.3023 USDT |
8,209,410.3000 |
0.2980 USDT |
0.2930 USDT |
0.2990 USDT |
0.3010 USDT |
| 2025-04-22 |
0.2856 USDT |
5,639,072.9000 |
0.2810 USDT |
0.2710 USDT |
0.2770 USDT |
0.2960 USDT |
| 2025-04-21 |
0.2881 USDT |
5,908,601.1000 |
0.2830 USDT |
0.2790 USDT |
0.2840 USDT |
0.2820 USDT |
| 2025-04-20 |
0.2862 USDT |
4,530,687.1000 |
0.2870 USDT |
0.2790 USDT |
0.2830 USDT |
0.2810 USDT |
| 2025-04-19 |
0.2826 USDT |
4,540,211.8000 |
0.2690 USDT |
0.2690 USDT |
0.2750 USDT |
0.2890 USDT |
| 2025-04-18 |
0.2643 USDT |
3,414,147.2000 |
0.2630 USDT |
0.2570 USDT |
0.2600 USDT |
0.2650 USDT |
| 2025-04-17 |
0.2618 USDT |
4,356,130.0000 |
0.2570 USDT |
0.2550 USDT |
0.2570 USDT |
0.2610 USDT |
| 2025-04-16 |
0.2607 USDT |
5,522,339.5000 |
0.2630 USDT |
0.2530 USDT |
0.2590 USDT |
0.2580 USDT |
| 2025-04-15 |
0.2746 USDT |
12,594,094.7000 |
0.2600 USDT |
0.2570 USDT |
0.2610 USDT |
0.2660 USDT |
| 2025-04-14 |
0.2609 USDT |
5,651,037.2000 |
0.2520 USDT |
0.2500 USDT |
0.2530 USDT |
0.2610 USDT |
| 2025-04-13 |
0.2602 USDT |
2,727,081.2000 |
0.2690 USDT |
0.2480 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-04-12 |
0.2621 USDT |
2,606,727.6000 |
0.2560 USDT |
0.2540 USDT |
0.2570 USDT |
0.2700 USDT |
| 2025-04-11 |
0.2538 USDT |
4,708,768.9000 |
0.2460 USDT |
0.2450 USDT |
0.2480 USDT |
0.2570 USDT |
| 2025-04-10 |
0.2468 USDT |
2,433,172.9000 |
0.2560 USDT |
0.2380 USDT |
0.2430 USDT |
0.2460 USDT |
| 2025-04-09 |
0.2439 USDT |
5,742,754.6000 |
0.2350 USDT |
0.2250 USDT |
0.2360 USDT |
0.2570 USDT |
| 2025-04-08 |
0.2412 USDT |
3,979,289.5000 |
0.2420 USDT |
0.2320 USDT |
0.2380 USDT |
0.2360 USDT |
| 2025-04-07 |
0.2345 USDT |
10,381,863.8000 |
0.2310 USDT |
0.2140 USDT |
0.2280 USDT |
0.2450 USDT |
| 2025-04-06 |
0.2406 USDT |
4,496,566.8000 |
0.2600 USDT |
0.2250 USDT |
0.2310 USDT |
0.2260 USDT |
| 2025-04-05 |
0.2599 USDT |
1,528,606.7000 |
0.2630 USDT |
0.2540 USDT |
0.2570 USDT |
0.2580 USDT |
| 2025-04-04 |
0.2601 USDT |
4,278,804.2000 |
0.2630 USDT |
0.2500 USDT |
0.2560 USDT |
0.2650 USDT |
| 2025-04-03 |
0.2598 USDT |
4,183,566.1000 |
0.2640 USDT |
0.2480 USDT |
0.2570 USDT |
0.2610 USDT |
| 2025-04-02 |
0.2764 USDT |
7,086,811.3000 |
0.2870 USDT |
0.2590 USDT |
0.2630 USDT |
0.2620 USDT |
| 2025-04-01 |
0.2983 USDT |
4,585,475.6000 |
0.2990 USDT |
0.2810 USDT |
0.2890 USDT |
0.2870 USDT |
| 2025-03-31 |
0.3003 USDT |
4,093,730.3000 |
0.3010 USDT |
0.2910 USDT |
0.2980 USDT |
0.3000 USDT |
| 2025-03-30 |
0.3043 USDT |
4,214,200.1000 |
0.3040 USDT |
0.2960 USDT |
0.3020 USDT |
0.3010 USDT |
| 2025-03-29 |
0.3124 USDT |
5,312,796.8000 |
0.3290 USDT |
0.2950 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-03-28 |
0.3382 USDT |
5,493,349.1000 |
0.3650 USDT |
0.3210 USDT |
0.3270 USDT |
0.3290 USDT |
| 2025-03-27 |
0.3661 USDT |
3,723,970.8000 |
0.3580 USDT |
0.3580 USDT |
0.3650 USDT |
0.3660 USDT |
| 2025-03-26 |
0.3639 USDT |
3,512,193.5000 |
0.3670 USDT |
0.3500 USDT |
0.3570 USDT |
0.3560 USDT |
| 2025-03-25 |
0.3651 USDT |
3,998,347.5000 |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3690 USDT |
| 2025-03-24 |
0.3738 USDT |
7,338,711.7000 |
0.3670 USDT |
0.3610 USDT |
0.3660 USDT |
0.3760 USDT |
| 2025-03-23 |
0.3718 USDT |
3,505,553.6000 |
0.3740 USDT |
0.3610 USDT |
0.3670 USDT |
0.3680 USDT |
| 2025-03-22 |
0.3820 USDT |
5,804,299.8000 |
0.3720 USDT |
0.3720 USDT |
0.3770 USDT |
0.3780 USDT |
| 2025-03-21 |
0.3773 USDT |
7,233,405.9000 |
0.3990 USDT |
0.3630 USDT |
0.3690 USDT |
0.3740 USDT |
| 2025-03-20 |
0.4076 USDT |
16,475,154.9000 |
0.4080 USDT |
0.3940 USDT |
0.4030 USDT |
0.4000 USDT |
| 2025-03-19 |
0.4214 USDT |
52,148,896.9000 |
0.4190 USDT |
0.3850 USDT |
0.3990 USDT |
0.4060 USDT |
| 2025-03-18 |
0.4279 USDT |
101,499,321.6000 |
0.3300 USDT |
0.3220 USDT |
0.3280 USDT |
0.4240 USDT |
| 2025-03-17 |
0.3274 USDT |
8,402,111.7000 |
0.3070 USDT |
0.3060 USDT |
0.3120 USDT |
0.3310 USDT |
| 2025-03-16 |
0.3195 USDT |
7,565,625.6000 |
0.3230 USDT |
0.3040 USDT |
0.3090 USDT |
0.3070 USDT |