Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0719 USDT |
5,559,741.4000 |
0.0711 USDT |
0.0705 USDT |
0.0715 USDT |
0.0723 USDT |
| 2026-01-08 |
0.0703 USDT |
10,165,293.8000 |
0.0732 USDT |
0.0679 USDT |
0.0689 USDT |
0.0704 USDT |
| 2026-01-07 |
0.0754 USDT |
10,064,938.8000 |
0.0771 USDT |
0.0726 USDT |
0.0728 USDT |
0.0728 USDT |
| 2026-01-06 |
0.0767 USDT |
15,587,926.1000 |
0.0761 USDT |
0.0724 USDT |
0.0748 USDT |
0.0770 USDT |
| 2026-01-05 |
0.0745 USDT |
10,218,310.6000 |
0.0769 USDT |
0.0717 USDT |
0.0738 USDT |
0.0757 USDT |
| 2026-01-04 |
0.0767 USDT |
10,304,133.8000 |
0.0755 USDT |
0.0754 USDT |
0.0759 USDT |
0.0767 USDT |
| 2026-01-03 |
0.0773 USDT |
29,819,397.9000 |
0.0734 USDT |
0.0729 USDT |
0.0738 USDT |
0.0750 USDT |
| 2026-01-02 |
0.0709 USDT |
8,099,351.7000 |
0.0706 USDT |
0.0695 USDT |
0.0704 USDT |
0.0718 USDT |
| 2026-01-01 |
0.0685 USDT |
11,357,845.8000 |
0.0654 USDT |
0.0651 USDT |
0.0655 USDT |
0.0701 USDT |
| 2025-12-31 |
0.0656 USDT |
11,019,366.7000 |
0.0669 USDT |
0.0638 USDT |
0.0651 USDT |
0.0654 USDT |
| 2025-12-30 |
0.0689 USDT |
7,798,268.5000 |
0.0692 USDT |
0.0669 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-12-29 |
0.0686 USDT |
9,993,387.7000 |
0.0697 USDT |
0.0654 USDT |
0.0678 USDT |
0.0688 USDT |
| 2025-12-28 |
0.0709 USDT |
4,767,284.6000 |
0.0725 USDT |
0.0689 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-12-27 |
0.0706 USDT |
3,663,243.8000 |
0.0703 USDT |
0.0695 USDT |
0.0703 USDT |
0.0716 USDT |
| 2025-12-26 |
0.0700 USDT |
11,064,008.2000 |
0.0675 USDT |
0.0669 USDT |
0.0676 USDT |
0.0702 USDT |
| 2025-12-25 |
0.0707 USDT |
19,541,315.9000 |
0.0680 USDT |
0.0676 USDT |
0.0683 USDT |
0.0681 USDT |
| 2025-12-24 |
0.0673 USDT |
4,036,121.6000 |
0.0681 USDT |
0.0655 USDT |
0.0664 USDT |
0.0680 USDT |
| 2025-12-23 |
0.0675 USDT |
4,242,773.4000 |
0.0685 USDT |
0.0657 USDT |
0.0668 USDT |
0.0677 USDT |
| 2025-12-22 |
0.0688 USDT |
4,532,722.9000 |
0.0685 USDT |
0.0672 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-12-21 |
0.0687 USDT |
5,400,217.1000 |
0.0707 USDT |
0.0664 USDT |
0.0672 USDT |
0.0686 USDT |
| 2025-12-20 |
0.0706 USDT |
5,862,264.6000 |
0.0695 USDT |
0.0687 USDT |
0.0693 USDT |
0.0709 USDT |
| 2025-12-19 |
0.0684 USDT |
7,083,781.8000 |
0.0659 USDT |
0.0648 USDT |
0.0656 USDT |
0.0701 USDT |
| 2025-12-18 |
0.0677 USDT |
8,572,384.7000 |
0.0681 USDT |
0.0651 USDT |
0.0663 USDT |
0.0664 USDT |
| 2025-12-17 |
0.0713 USDT |
9,809,243.6000 |
0.0712 USDT |
0.0681 USDT |
0.0692 USDT |
0.0682 USDT |
| 2025-12-16 |
0.0721 USDT |
7,695,987.3000 |
0.0741 USDT |
0.0706 USDT |
0.0711 USDT |
0.0714 USDT |
| 2025-12-15 |
0.0730 USDT |
7,868,039.3000 |
0.0745 USDT |
0.0695 USDT |
0.0708 USDT |
0.0730 USDT |
| 2025-12-14 |
0.0757 USDT |
7,193,122.6000 |
0.0773 USDT |
0.0742 USDT |
0.0745 USDT |
0.0746 USDT |
| 2025-12-13 |
0.0809 USDT |
35,838,032.1000 |
0.0757 USDT |
0.0752 USDT |
0.0758 USDT |
0.0768 USDT |
| 2025-12-12 |
0.0759 USDT |
10,566,800.9000 |
0.0774 USDT |
0.0730 USDT |
0.0741 USDT |
0.0752 USDT |
| 2025-12-11 |
0.0771 USDT |
9,358,052.3000 |
0.0811 USDT |
0.0748 USDT |
0.0764 USDT |
0.0772 USDT |
| 2025-12-10 |
0.0805 USDT |
11,707,207.1000 |
0.0845 USDT |
0.0778 USDT |
0.0790 USDT |
0.0782 USDT |
| 2025-12-09 |
0.0801 USDT |
16,817,236.5000 |
0.0807 USDT |
0.0772 USDT |
0.0781 USDT |
0.0817 USDT |
| 2025-12-08 |
0.0818 USDT |
9,243,139.4000 |
0.0809 USDT |
0.0799 USDT |
0.0809 USDT |
0.0802 USDT |
| 2025-12-07 |
0.0835 USDT |
12,264,694.6000 |
0.0863 USDT |
0.0798 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-12-06 |
0.0857 USDT |
9,558,341.2000 |
0.0847 USDT |
0.0838 USDT |
0.0847 USDT |
0.0863 USDT |
| 2025-12-05 |
0.0886 USDT |
18,834,198.7000 |
0.0881 USDT |
0.0834 USDT |
0.0853 USDT |
0.0848 USDT |
| 2025-12-04 |
0.0910 USDT |
16,969,176.0000 |
0.0901 USDT |
0.0869 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-12-03 |
0.0900 USDT |
20,487,149.5000 |
0.0888 USDT |
0.0875 USDT |
0.0893 USDT |
0.0900 USDT |
| 2025-12-02 |
0.0900 USDT |
27,719,720.3000 |
0.0873 USDT |
0.0858 USDT |
0.0873 USDT |
0.0904 USDT |
| 2025-12-01 |
0.0954 USDT |
106,696,123.0000 |
0.0939 USDT |
0.0852 USDT |
0.0873 USDT |
0.0868 USDT |
| 2025-11-30 |
0.0976 USDT |
68,700,373.8000 |
0.0888 USDT |
0.0860 USDT |
0.0876 USDT |
0.0950 USDT |
| 2025-11-29 |
0.0891 USDT |
14,602,867.3000 |
0.0917 USDT |
0.0851 USDT |
0.0862 USDT |
0.0870 USDT |
| 2025-11-28 |
0.0959 USDT |
14,387,281.0000 |
0.0974 USDT |
0.0931 USDT |
0.0939 USDT |
0.0933 USDT |
| 2025-11-27 |
0.1010 USDT |
19,704,637.9000 |
0.1041 USDT |
0.0972 USDT |
0.0985 USDT |
0.0983 USDT |
| 2025-11-26 |
0.1079 USDT |
28,224,239.3000 |
0.1140 USDT |
0.1036 USDT |
0.1047 USDT |
0.1049 USDT |
| 2025-11-25 |
0.1132 USDT |
60,456,412.3000 |
0.1112 USDT |
0.1029 USDT |
0.1057 USDT |
0.1134 USDT |
| 2025-11-24 |
0.1160 USDT |
97,236,247.6000 |
0.1156 USDT |
0.1057 USDT |
0.1095 USDT |
0.1110 USDT |
| 2025-11-23 |
0.1191 USDT |
243,089,281.9000 |
0.0960 USDT |
0.0903 USDT |
0.0925 USDT |
0.1194 USDT |
| 2025-11-22 |
0.1051 USDT |
58,830,280.0000 |
0.1148 USDT |
0.0943 USDT |
0.0961 USDT |
0.0957 USDT |
| 2025-11-21 |
0.1621 USDT |
394,332,073.8000 |
0.1440 USDT |
0.1115 USDT |
0.1167 USDT |
0.1122 USDT |