Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
2.4173 USDT |
14,548,855.9300 DYDX |
2.3210 USDT |
2.2620 USDT |
2.2890 USDT |
2.3500 USDT |
| 2023-10-26 |
2.3590 USDT |
10,884,928.4600 DYDX |
2.3660 USDT |
2.2400 USDT |
2.2810 USDT |
2.3170 USDT |
| 2023-10-25 |
2.3086 USDT |
11,763,529.3000 DYDX |
2.2690 USDT |
2.2300 USDT |
2.2760 USDT |
2.3510 USDT |
| 2023-10-24 |
2.2747 USDT |
21,239,640.2100 DYDX |
2.0950 USDT |
2.0810 USDT |
2.1120 USDT |
2.2890 USDT |
| 2023-10-23 |
2.0528 USDT |
10,513,006.0500 DYDX |
1.9790 USDT |
1.9640 USDT |
1.9840 USDT |
2.1210 USDT |
| 2023-10-22 |
1.9488 USDT |
2,146,984.7000 DYDX |
1.9470 USDT |
1.9150 USDT |
1.9400 USDT |
1.9780 USDT |
| 2023-10-21 |
1.9362 USDT |
2,390,749.4100 DYDX |
1.8800 USDT |
1.8720 USDT |
1.8800 USDT |
1.9430 USDT |
| 2023-10-20 |
1.8882 USDT |
2,670,839.9900 DYDX |
1.8620 USDT |
1.8420 USDT |
1.8650 USDT |
1.8830 USDT |
| 2023-10-19 |
1.8511 USDT |
2,585,573.2900 DYDX |
1.8680 USDT |
1.8210 USDT |
1.8350 USDT |
1.8620 USDT |
| 2023-10-18 |
1.8396 USDT |
2,401,275.3400 DYDX |
1.8200 USDT |
1.8030 USDT |
1.8110 USDT |
1.8650 USDT |
| 2023-10-17 |
1.8293 USDT |
2,546,817.3600 DYDX |
1.8780 USDT |
1.7650 USDT |
1.8000 USDT |
1.8100 USDT |
| 2023-10-16 |
1.8793 USDT |
3,405,254.7900 DYDX |
1.8420 USDT |
1.8410 USDT |
1.8500 USDT |
1.8870 USDT |
| 2023-10-15 |
1.8398 USDT |
1,038,940.4800 DYDX |
1.8280 USDT |
1.8250 USDT |
1.8320 USDT |
1.8430 USDT |
| 2023-10-14 |
1.8444 USDT |
1,008,059.0300 DYDX |
1.8450 USDT |
1.8240 USDT |
1.8360 USDT |
1.8330 USDT |
| 2023-10-13 |
1.8465 USDT |
2,433,421.7700 DYDX |
1.8250 USDT |
1.8100 USDT |
1.8200 USDT |
1.8520 USDT |
| 2023-10-12 |
1.8362 USDT |
2,341,298.4400 DYDX |
1.8610 USDT |
1.8010 USDT |
1.8290 USDT |
1.8230 USDT |
| 2023-10-11 |
1.8761 USDT |
3,037,661.8600 DYDX |
1.9060 USDT |
1.8340 USDT |
1.8590 USDT |
1.8630 USDT |
| 2023-10-10 |
1.9581 USDT |
4,841,002.9200 DYDX |
2.0280 USDT |
1.8840 USDT |
1.9080 USDT |
1.9130 USDT |
| 2023-10-09 |
2.0399 USDT |
7,355,201.0900 DYDX |
2.0110 USDT |
1.9760 USDT |
2.0090 USDT |
2.0110 USDT |
| 2023-10-08 |
2.0453 USDT |
2,413,157.8400 DYDX |
2.0590 USDT |
1.9980 USDT |
2.0100 USDT |
2.0090 USDT |
| 2023-10-07 |
2.0385 USDT |
2,307,480.3700 DYDX |
1.9940 USDT |
1.9820 USDT |
1.9960 USDT |
2.0560 USDT |
| 2023-10-06 |
1.9633 USDT |
1,565,539.5800 DYDX |
1.9220 USDT |
1.9210 USDT |
1.9410 USDT |
1.9940 USDT |
| 2023-10-05 |
1.9742 USDT |
2,040,155.4300 DYDX |
1.9760 USDT |
1.9380 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-04 |
1.9676 USDT |
2,696,295.5900 DYDX |
2.0240 USDT |
1.9280 USDT |
1.9440 USDT |
1.9770 USDT |
| 2023-10-03 |
2.0574 USDT |
3,578,651.2800 DYDX |
2.0510 USDT |
2.0130 USDT |
2.0310 USDT |
2.0300 USDT |
| 2023-10-02 |
2.0560 USDT |
5,220,052.1300 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0170 USDT |
2.0520 USDT |
| 2023-10-01 |
1.9860 USDT |
2,812,398.0700 DYDX |
1.9720 USDT |
1.9520 USDT |
1.9620 USDT |
2.0170 USDT |
| 2023-09-30 |
1.9637 USDT |
998,930.3600 DYDX |
1.9470 USDT |
1.9460 USDT |
1.9580 USDT |
1.9680 USDT |
| 2023-09-29 |
1.9415 USDT |
1,375,023.3500 DYDX |
1.9310 USDT |
1.9170 USDT |
1.9360 USDT |
1.9490 USDT |
| 2023-09-28 |
1.9134 USDT |
1,679,959.5100 DYDX |
1.8720 USDT |
1.8680 USDT |
1.8890 USDT |
1.9330 USDT |
| 2023-09-27 |
1.8891 USDT |
1,771,813.4400 DYDX |
1.8790 USDT |
1.8600 USDT |
1.8750 USDT |
1.8710 USDT |
| 2023-09-26 |
1.8982 USDT |
1,208,668.0600 DYDX |
1.9140 USDT |
1.8530 USDT |
1.8710 USDT |
1.8710 USDT |
| 2023-09-25 |
1.9043 USDT |
1,372,056.8100 DYDX |
1.8720 USDT |
1.8590 USDT |
1.9000 USDT |
1.9140 USDT |
| 2023-09-24 |
1.9024 USDT |
1,583,305.2300 DYDX |
1.9050 USDT |
1.8760 USDT |
1.8940 USDT |
1.8880 USDT |
| 2023-09-23 |
1.9161 USDT |
1,392,928.8000 DYDX |
1.9190 USDT |
1.8770 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-09-22 |
1.9381 USDT |
2,958,864.5200 DYDX |
1.9620 USDT |
1.9000 USDT |
1.9160 USDT |
1.9160 USDT |
| 2023-09-21 |
2.0109 USDT |
3,152,361.1300 DYDX |
2.0070 USDT |
1.9580 USDT |
1.9720 USDT |
1.9700 USDT |
| 2023-09-20 |
1.9940 USDT |
2,368,489.3100 DYDX |
1.9820 USDT |
1.9560 USDT |
1.9710 USDT |
2.0070 USDT |
| 2023-09-19 |
1.9766 USDT |
2,152,237.0900 DYDX |
1.9420 USDT |
1.9340 USDT |
1.9440 USDT |
1.9760 USDT |
| 2023-09-18 |
1.9472 USDT |
2,746,544.2500 DYDX |
1.9210 USDT |
1.8930 USDT |
1.9110 USDT |
1.9400 USDT |
| 2023-09-17 |
1.9407 USDT |
4,683,374.4900 DYDX |
2.0030 USDT |
1.8980 USDT |
1.9210 USDT |
1.9240 USDT |
| 2023-09-16 |
2.0013 USDT |
2,216,661.3200 DYDX |
1.9690 USDT |
1.9680 USDT |
1.9800 USDT |
1.9980 USDT |
| 2023-09-15 |
1.9573 USDT |
2,555,830.7500 DYDX |
1.9370 USDT |
1.9240 USDT |
1.9350 USDT |
1.9710 USDT |
| 2023-09-14 |
1.9501 USDT |
1,792,702.8700 DYDX |
1.9340 USDT |
1.9190 USDT |
1.9300 USDT |
1.9290 USDT |
| 2023-09-13 |
1.9241 USDT |
2,712,796.7000 DYDX |
1.8910 USDT |
1.8800 USDT |
1.9010 USDT |
1.9380 USDT |
| 2023-09-12 |
1.9090 USDT |
3,747,866.2900 DYDX |
1.8640 USDT |
1.8550 USDT |
1.8780 USDT |
1.8930 USDT |
| 2023-09-11 |
1.8776 USDT |
5,109,407.1700 DYDX |
1.9300 USDT |
1.8200 USDT |
1.8460 USDT |
1.8630 USDT |
| 2023-09-10 |
1.9387 USDT |
4,169,117.1400 DYDX |
1.9920 USDT |
1.8940 USDT |
1.9240 USDT |
1.9380 USDT |
| 2023-09-09 |
1.9601 USDT |
2,430,854.2200 DYDX |
1.9820 USDT |
1.9320 USDT |
1.9450 USDT |
1.9900 USDT |
| 2023-09-08 |
2.0151 USDT |
6,202,124.7200 DYDX |
2.0700 USDT |
1.9630 USDT |
1.9770 USDT |
1.9780 USDT |