Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6584 USDT |
6,585,116.8300 DYDX |
0.6569 USDT |
0.6379 USDT |
0.6502 USDT |
0.6729 USDT |
| 2025-07-18 |
0.6814 USDT |
31,707,660.0400 DYDX |
0.6651 USDT |
0.6218 USDT |
0.6645 USDT |
0.6626 USDT |
| 2025-07-17 |
0.6555 USDT |
16,864,121.1700 DYDX |
0.6485 USDT |
0.6320 USDT |
0.6444 USDT |
0.6653 USDT |
| 2025-07-16 |
0.6458 USDT |
11,412,211.8600 DYDX |
0.6419 USDT |
0.6292 USDT |
0.6358 USDT |
0.6509 USDT |
| 2025-07-15 |
0.6085 USDT |
9,350,115.7400 DYDX |
0.6009 USDT |
0.5820 USDT |
0.5930 USDT |
0.6324 USDT |
| 2025-07-14 |
0.6146 USDT |
7,447,602.8200 DYDX |
0.6010 USDT |
0.5885 USDT |
0.6000 USDT |
0.5997 USDT |
| 2025-07-13 |
0.6057 USDT |
3,635,210.9000 DYDX |
0.5982 USDT |
0.5927 USDT |
0.5986 USDT |
0.5988 USDT |
| 2025-07-12 |
0.6021 USDT |
5,679,166.9600 DYDX |
0.6095 USDT |
0.5802 USDT |
0.5918 USDT |
0.5938 USDT |
| 2025-07-11 |
0.6259 USDT |
11,183,716.1700 DYDX |
0.6123 USDT |
0.6027 USDT |
0.6172 USDT |
0.6177 USDT |
| 2025-07-10 |
0.5790 USDT |
9,847,082.0000 DYDX |
0.5681 USDT |
0.5613 USDT |
0.5670 USDT |
0.6088 USDT |
| 2025-07-09 |
0.5497 USDT |
7,842,666.1800 DYDX |
0.5340 USDT |
0.5281 USDT |
0.5318 USDT |
0.5713 USDT |
| 2025-07-08 |
0.5219 USDT |
4,667,899.1700 DYDX |
0.5211 USDT |
0.5096 USDT |
0.5143 USDT |
0.5360 USDT |
| 2025-07-07 |
0.5230 USDT |
3,866,062.5400 DYDX |
0.5240 USDT |
0.5137 USDT |
0.5203 USDT |
0.5214 USDT |
| 2025-07-06 |
0.5179 USDT |
3,366,100.1800 DYDX |
0.5188 USDT |
0.5072 USDT |
0.5093 USDT |
0.5262 USDT |
| 2025-07-05 |
0.5181 USDT |
3,350,279.5100 DYDX |
0.5253 USDT |
0.5080 USDT |
0.5145 USDT |
0.5167 USDT |
| 2025-07-04 |
0.5368 USDT |
5,398,578.5400 DYDX |
0.5529 USDT |
0.5190 USDT |
0.5224 USDT |
0.5292 USDT |
| 2025-07-03 |
0.5499 USDT |
9,082,416.1600 DYDX |
0.5430 USDT |
0.5374 USDT |
0.5428 USDT |
0.5519 USDT |
| 2025-07-02 |
0.5291 USDT |
8,686,434.2600 DYDX |
0.5004 USDT |
0.4986 USDT |
0.5023 USDT |
0.5428 USDT |
| 2025-07-01 |
0.5089 USDT |
7,444,327.2000 DYDX |
0.5194 USDT |
0.4933 USDT |
0.4979 USDT |
0.5004 USDT |
| 2025-06-30 |
0.5325 USDT |
14,213,068.2900 DYDX |
0.5369 USDT |
0.5150 USDT |
0.5191 USDT |
0.5178 USDT |
| 2025-06-29 |
0.5066 USDT |
5,135,971.7900 DYDX |
0.5019 USDT |
0.4992 USDT |
0.5032 USDT |
0.5126 USDT |
| 2025-06-28 |
0.4941 USDT |
5,619,893.7900 DYDX |
0.4866 USDT |
0.4810 USDT |
0.4847 USDT |
0.4999 USDT |
| 2025-06-27 |
0.4783 USDT |
6,064,842.5200 DYDX |
0.4725 USDT |
0.4664 USDT |
0.4757 USDT |
0.4882 USDT |
| 2025-06-26 |
0.4825 USDT |
8,708,569.4700 DYDX |
0.4783 USDT |
0.4684 USDT |
0.4737 USDT |
0.4735 USDT |
| 2025-06-25 |
0.4892 USDT |
8,173,219.1600 DYDX |
0.5005 USDT |
0.4734 USDT |
0.4774 USDT |
0.4774 USDT |
| 2025-06-24 |
0.4966 USDT |
10,745,767.3000 DYDX |
0.4876 USDT |
0.4854 USDT |
0.4875 USDT |
0.5012 USDT |
| 2025-06-23 |
0.4550 USDT |
12,647,810.3200 DYDX |
0.4371 USDT |
0.4361 USDT |
0.4408 USDT |
0.4897 USDT |
| 2025-06-22 |
0.4390 USDT |
14,852,413.1100 DYDX |
0.4535 USDT |
0.4223 USDT |
0.4276 USDT |
0.4261 USDT |
| 2025-06-21 |
0.4718 USDT |
10,935,771.2500 DYDX |
0.4831 USDT |
0.4353 USDT |
0.4528 USDT |
0.4510 USDT |
| 2025-06-20 |
0.4977 USDT |
15,312,944.4600 DYDX |
0.5099 USDT |
0.4703 USDT |
0.4861 USDT |
0.4825 USDT |
| 2025-06-19 |
0.5065 USDT |
7,994,771.5400 DYDX |
0.5086 USDT |
0.4983 USDT |
0.5057 USDT |
0.5106 USDT |
| 2025-06-18 |
0.5097 USDT |
12,242,883.5200 DYDX |
0.5078 USDT |
0.4950 USDT |
0.5057 USDT |
0.5267 USDT |
| 2025-06-17 |
0.5071 USDT |
16,629,427.9200 DYDX |
0.5102 USDT |
0.4895 USDT |
0.4979 USDT |
0.5073 USDT |
| 2025-06-16 |
0.5294 USDT |
8,831,611.0700 DYDX |
0.5190 USDT |
0.5114 USDT |
0.5191 USDT |
0.5377 USDT |
| 2025-06-15 |
0.5164 USDT |
5,612,769.9400 DYDX |
0.5149 USDT |
0.5048 USDT |
0.5121 USDT |
0.5201 USDT |
| 2025-06-14 |
0.5194 USDT |
5,902,111.1400 DYDX |
0.5263 USDT |
0.5043 USDT |
0.5130 USDT |
0.5060 USDT |
| 2025-06-13 |
0.5058 USDT |
23,321,521.7300 DYDX |
0.5283 USDT |
0.4859 USDT |
0.5030 USDT |
0.5253 USDT |
| 2025-06-12 |
0.5544 USDT |
10,955,632.5100 DYDX |
0.5765 USDT |
0.5398 USDT |
0.5460 USDT |
0.5447 USDT |
| 2025-06-11 |
0.5997 USDT |
14,632,026.5600 DYDX |
0.6143 USDT |
0.5780 USDT |
0.5904 USDT |
0.5807 USDT |
| 2025-06-10 |
0.5725 USDT |
12,904,819.8000 DYDX |
0.5618 USDT |
0.5545 USDT |
0.5614 USDT |
0.5801 USDT |
| 2025-06-09 |
0.5374 USDT |
9,855,559.3300 DYDX |
0.5321 USDT |
0.5195 USDT |
0.5246 USDT |
0.5615 USDT |
| 2025-06-08 |
0.5371 USDT |
7,380,621.9300 DYDX |
0.5386 USDT |
0.5300 USDT |
0.5341 USDT |
0.5331 USDT |
| 2025-06-07 |
0.5363 USDT |
7,310,071.8900 DYDX |
0.5232 USDT |
0.5213 USDT |
0.5336 USDT |
0.5379 USDT |
| 2025-06-06 |
0.5257 USDT |
11,617,031.2100 DYDX |
0.5144 USDT |
0.5104 USDT |
0.5194 USDT |
0.5227 USDT |
| 2025-06-05 |
0.5394 USDT |
15,499,703.1800 DYDX |
0.5478 USDT |
0.5057 USDT |
0.5184 USDT |
0.5165 USDT |
| 2025-06-04 |
0.5669 USDT |
10,664,163.2700 DYDX |
0.5739 USDT |
0.5441 USDT |
0.5497 USDT |
0.5455 USDT |
| 2025-06-03 |
0.5861 USDT |
11,960,981.9800 DYDX |
0.5846 USDT |
0.5687 USDT |
0.5773 USDT |
0.5736 USDT |
| 2025-06-02 |
0.5507 USDT |
10,316,006.7000 DYDX |
0.5607 USDT |
0.5407 USDT |
0.5451 USDT |
0.5760 USDT |
| 2025-06-01 |
0.5471 USDT |
12,187,212.2900 DYDX |
0.5494 USDT |
0.5353 USDT |
0.5447 USDT |
0.5604 USDT |
| 2025-05-31 |
0.5290 USDT |
13,334,640.3900 DYDX |
0.5332 USDT |
0.5080 USDT |
0.5239 USDT |
0.5490 USDT |