Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.6726 USDT |
4,454,732.7400 DYDX |
0.6640 USDT |
0.6573 USDT |
0.6624 USDT |
0.6633 USDT |
| 2025-08-16 |
0.6593 USDT |
3,204,877.4800 DYDX |
0.6560 USDT |
0.6473 USDT |
0.6534 USDT |
0.6631 USDT |
| 2025-08-15 |
0.6605 USDT |
7,422,542.7600 DYDX |
0.6639 USDT |
0.6327 USDT |
0.6479 USDT |
0.6483 USDT |
| 2025-08-14 |
0.7043 USDT |
16,718,746.1400 DYDX |
0.7389 USDT |
0.6521 USDT |
0.6638 USDT |
0.6547 USDT |
| 2025-08-13 |
0.7220 USDT |
18,783,412.9600 DYDX |
0.6729 USDT |
0.6631 USDT |
0.6722 USDT |
0.7409 USDT |
| 2025-08-12 |
0.6508 USDT |
10,105,602.5100 DYDX |
0.6268 USDT |
0.6211 USDT |
0.6317 USDT |
0.6687 USDT |
| 2025-08-11 |
0.6438 USDT |
8,684,721.2700 DYDX |
0.6578 USDT |
0.6193 USDT |
0.6275 USDT |
0.6270 USDT |
| 2025-08-10 |
0.6569 USDT |
7,437,055.2300 DYDX |
0.6670 USDT |
0.6377 USDT |
0.6455 USDT |
0.6545 USDT |
| 2025-08-09 |
0.6606 USDT |
8,273,922.7800 DYDX |
0.6389 USDT |
0.6375 USDT |
0.6411 USDT |
0.6654 USDT |
| 2025-08-08 |
0.6202 USDT |
9,673,788.3700 DYDX |
0.6125 USDT |
0.6062 USDT |
0.6137 USDT |
0.6374 USDT |
| 2025-08-07 |
0.6026 USDT |
14,596,692.7800 DYDX |
0.5925 USDT |
0.5864 USDT |
0.5939 USDT |
0.6109 USDT |
| 2025-08-06 |
0.5653 USDT |
11,014,528.2000 DYDX |
0.5529 USDT |
0.5388 USDT |
0.5457 USDT |
0.5911 USDT |
| 2025-08-05 |
0.5554 USDT |
6,959,600.6500 DYDX |
0.5775 USDT |
0.5356 USDT |
0.5468 USDT |
0.5511 USDT |
| 2025-08-04 |
0.5590 USDT |
7,436,638.2800 DYDX |
0.5462 USDT |
0.5456 USDT |
0.5505 USDT |
0.5782 USDT |
| 2025-08-03 |
0.5424 USDT |
3,475,042.1700 DYDX |
0.5352 USDT |
0.5265 USDT |
0.5393 USDT |
0.5476 USDT |
| 2025-08-02 |
0.5341 USDT |
6,614,072.6400 DYDX |
0.5400 USDT |
0.5200 USDT |
0.5289 USDT |
0.5353 USDT |
| 2025-08-01 |
0.5495 USDT |
12,832,115.1400 DYDX |
0.5634 USDT |
0.5214 USDT |
0.5423 USDT |
0.5400 USDT |
| 2025-07-31 |
0.5878 USDT |
5,850,592.4300 DYDX |
0.5928 USDT |
0.5631 USDT |
0.5721 USDT |
0.5646 USDT |
| 2025-07-30 |
0.5810 USDT |
8,593,153.1500 DYDX |
0.5947 USDT |
0.5562 USDT |
0.5792 USDT |
0.5837 USDT |
| 2025-07-29 |
0.5992 USDT |
8,351,719.0700 DYDX |
0.6029 USDT |
0.5770 USDT |
0.5889 USDT |
0.5881 USDT |
| 2025-07-28 |
0.6374 USDT |
8,864,862.7800 DYDX |
0.6498 USDT |
0.5972 USDT |
0.6046 USDT |
0.6003 USDT |
| 2025-07-27 |
0.6346 USDT |
6,513,981.9300 DYDX |
0.6218 USDT |
0.6204 USDT |
0.6243 USDT |
0.6510 USDT |
| 2025-07-26 |
0.6288 USDT |
5,192,836.8300 DYDX |
0.6354 USDT |
0.6212 USDT |
0.6248 USDT |
0.6219 USDT |
| 2025-07-25 |
0.6135 USDT |
9,645,308.5900 DYDX |
0.6180 USDT |
0.5958 USDT |
0.6093 USDT |
0.6359 USDT |
| 2025-07-24 |
0.6177 USDT |
11,083,549.5500 DYDX |
0.6295 USDT |
0.5820 USDT |
0.6044 USDT |
0.6192 USDT |
| 2025-07-23 |
0.6495 USDT |
14,032,526.6500 DYDX |
0.6820 USDT |
0.6039 USDT |
0.6246 USDT |
0.6266 USDT |
| 2025-07-22 |
0.6702 USDT |
14,132,458.7200 DYDX |
0.7065 USDT |
0.6440 USDT |
0.6573 USDT |
0.6795 USDT |
| 2025-07-21 |
0.7012 USDT |
9,877,508.6300 DYDX |
0.6993 USDT |
0.6834 USDT |
0.6963 USDT |
0.7012 USDT |
| 2025-07-20 |
0.6936 USDT |
9,948,046.0000 DYDX |
0.6725 USDT |
0.6668 USDT |
0.6733 USDT |
0.6990 USDT |
| 2025-07-19 |
0.6584 USDT |
6,585,116.8300 DYDX |
0.6569 USDT |
0.6379 USDT |
0.6502 USDT |
0.6729 USDT |
| 2025-07-18 |
0.6814 USDT |
31,707,660.0400 DYDX |
0.6651 USDT |
0.6218 USDT |
0.6645 USDT |
0.6626 USDT |
| 2025-07-17 |
0.6555 USDT |
16,864,121.1700 DYDX |
0.6485 USDT |
0.6320 USDT |
0.6444 USDT |
0.6653 USDT |
| 2025-07-16 |
0.6458 USDT |
11,412,211.8600 DYDX |
0.6419 USDT |
0.6292 USDT |
0.6358 USDT |
0.6509 USDT |
| 2025-07-15 |
0.6085 USDT |
9,350,115.7400 DYDX |
0.6009 USDT |
0.5820 USDT |
0.5930 USDT |
0.6324 USDT |
| 2025-07-14 |
0.6146 USDT |
7,447,602.8200 DYDX |
0.6010 USDT |
0.5885 USDT |
0.6000 USDT |
0.5997 USDT |
| 2025-07-13 |
0.6057 USDT |
3,635,210.9000 DYDX |
0.5982 USDT |
0.5927 USDT |
0.5986 USDT |
0.5988 USDT |
| 2025-07-12 |
0.6021 USDT |
5,679,166.9600 DYDX |
0.6095 USDT |
0.5802 USDT |
0.5918 USDT |
0.5938 USDT |
| 2025-07-11 |
0.6259 USDT |
11,183,716.1700 DYDX |
0.6123 USDT |
0.6027 USDT |
0.6172 USDT |
0.6177 USDT |
| 2025-07-10 |
0.5790 USDT |
9,847,082.0000 DYDX |
0.5681 USDT |
0.5613 USDT |
0.5670 USDT |
0.6088 USDT |
| 2025-07-09 |
0.5497 USDT |
7,842,666.1800 DYDX |
0.5340 USDT |
0.5281 USDT |
0.5318 USDT |
0.5713 USDT |
| 2025-07-08 |
0.5219 USDT |
4,667,899.1700 DYDX |
0.5211 USDT |
0.5096 USDT |
0.5143 USDT |
0.5360 USDT |
| 2025-07-07 |
0.5230 USDT |
3,866,062.5400 DYDX |
0.5240 USDT |
0.5137 USDT |
0.5203 USDT |
0.5214 USDT |
| 2025-07-06 |
0.5179 USDT |
3,366,100.1800 DYDX |
0.5188 USDT |
0.5072 USDT |
0.5093 USDT |
0.5262 USDT |
| 2025-07-05 |
0.5181 USDT |
3,350,279.5100 DYDX |
0.5253 USDT |
0.5080 USDT |
0.5145 USDT |
0.5167 USDT |
| 2025-07-04 |
0.5368 USDT |
5,398,578.5400 DYDX |
0.5529 USDT |
0.5190 USDT |
0.5224 USDT |
0.5292 USDT |
| 2025-07-03 |
0.5499 USDT |
9,082,416.1600 DYDX |
0.5430 USDT |
0.5374 USDT |
0.5428 USDT |
0.5519 USDT |
| 2025-07-02 |
0.5291 USDT |
8,686,434.2600 DYDX |
0.5004 USDT |
0.4986 USDT |
0.5023 USDT |
0.5428 USDT |
| 2025-07-01 |
0.5089 USDT |
7,444,327.2000 DYDX |
0.5194 USDT |
0.4933 USDT |
0.4979 USDT |
0.5004 USDT |
| 2025-06-30 |
0.5325 USDT |
14,213,068.2900 DYDX |
0.5369 USDT |
0.5150 USDT |
0.5191 USDT |
0.5178 USDT |
| 2025-06-29 |
0.5066 USDT |
5,135,971.7900 DYDX |
0.5019 USDT |
0.4992 USDT |
0.5032 USDT |
0.5126 USDT |