Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6685 USDT |
19,625,669.2500 DYDX |
0.6385 USDT |
0.6340 USDT |
0.6409 USDT |
0.6858 USDT |
| 2025-05-08 |
0.5990 USDT |
10,176,892.5800 DYDX |
0.5657 USDT |
0.5648 USDT |
0.5730 USDT |
0.6296 USDT |
| 2025-05-07 |
0.5585 USDT |
5,737,302.3200 DYDX |
0.5571 USDT |
0.5450 USDT |
0.5521 USDT |
0.5654 USDT |
| 2025-05-06 |
0.5624 USDT |
11,775,272.9100 DYDX |
0.5821 USDT |
0.5329 USDT |
0.5468 USDT |
0.5532 USDT |
| 2025-05-05 |
0.5865 USDT |
4,994,949.8100 DYDX |
0.5828 USDT |
0.5733 USDT |
0.5828 USDT |
0.5853 USDT |
| 2025-05-04 |
0.5963 USDT |
5,578,939.2800 DYDX |
0.6116 USDT |
0.5772 USDT |
0.5842 USDT |
0.5816 USDT |
| 2025-05-03 |
0.6339 USDT |
7,191,499.4200 DYDX |
0.6426 USDT |
0.6072 USDT |
0.6145 USDT |
0.6136 USDT |
| 2025-05-02 |
0.6495 USDT |
7,055,036.8000 DYDX |
0.6630 USDT |
0.6290 USDT |
0.6373 USDT |
0.6360 USDT |
| 2025-05-01 |
0.6554 USDT |
4,233,449.4400 DYDX |
0.6419 USDT |
0.6407 USDT |
0.6462 USDT |
0.6652 USDT |
| 2025-04-30 |
0.6374 USDT |
6,388,294.3600 DYDX |
0.6424 USDT |
0.6173 USDT |
0.6328 USDT |
0.6418 USDT |
| 2025-04-29 |
0.6594 USDT |
4,755,331.8000 DYDX |
0.6591 USDT |
0.6427 USDT |
0.6496 USDT |
0.6443 USDT |
| 2025-04-28 |
0.6486 USDT |
7,316,096.8600 DYDX |
0.6383 USDT |
0.6204 USDT |
0.6366 USDT |
0.6579 USDT |
| 2025-04-27 |
0.6508 USDT |
4,940,333.5700 DYDX |
0.6721 USDT |
0.6322 USDT |
0.6400 USDT |
0.6385 USDT |
| 2025-04-26 |
0.6694 USDT |
5,376,919.1900 DYDX |
0.6597 USDT |
0.6522 USDT |
0.6640 USDT |
0.6704 USDT |
| 2025-04-25 |
0.6575 USDT |
7,675,052.6000 DYDX |
0.6520 USDT |
0.6395 USDT |
0.6476 USDT |
0.6660 USDT |
| 2025-04-24 |
0.6358 USDT |
8,813,455.2000 DYDX |
0.6450 USDT |
0.6140 USDT |
0.6233 USDT |
0.6470 USDT |
| 2025-04-23 |
0.6422 USDT |
11,289,222.6800 DYDX |
0.6322 USDT |
0.6262 USDT |
0.6384 USDT |
0.6411 USDT |
| 2025-04-22 |
0.5995 USDT |
9,726,777.5100 DYDX |
0.5899 USDT |
0.5718 USDT |
0.5838 USDT |
0.6257 USDT |
| 2025-04-21 |
0.6032 USDT |
7,116,657.4600 DYDX |
0.5972 USDT |
0.5888 USDT |
0.5917 USDT |
0.5902 USDT |
| 2025-04-20 |
0.5905 USDT |
4,461,251.7300 DYDX |
0.5890 USDT |
0.5804 USDT |
0.5867 USDT |
0.5937 USDT |
| 2025-04-19 |
0.5826 USDT |
4,666,135.3100 DYDX |
0.5753 USDT |
0.5731 USDT |
0.5758 USDT |
0.5932 USDT |
| 2025-04-18 |
0.5700 USDT |
4,707,033.0700 DYDX |
0.5625 USDT |
0.5571 USDT |
0.5603 USDT |
0.5751 USDT |
| 2025-04-17 |
0.5554 USDT |
5,664,935.4300 DYDX |
0.5462 USDT |
0.5418 USDT |
0.5471 USDT |
0.5645 USDT |
| 2025-04-16 |
0.5485 USDT |
8,976,643.2100 DYDX |
0.5446 USDT |
0.5348 USDT |
0.5491 USDT |
0.5509 USDT |
| 2025-04-15 |
0.5547 USDT |
7,128,484.8500 DYDX |
0.5546 USDT |
0.5388 USDT |
0.5451 USDT |
0.5440 USDT |
| 2025-04-14 |
0.5602 USDT |
11,067,337.7000 DYDX |
0.5492 USDT |
0.5480 USDT |
0.5571 USDT |
0.5555 USDT |
| 2025-04-13 |
0.5627 USDT |
8,226,619.8800 DYDX |
0.5781 USDT |
0.5371 USDT |
0.5490 USDT |
0.5493 USDT |
| 2025-04-12 |
0.5692 USDT |
7,439,261.2000 DYDX |
0.5617 USDT |
0.5495 USDT |
0.5554 USDT |
0.5790 USDT |
| 2025-04-11 |
0.5563 USDT |
8,063,789.2700 DYDX |
0.5494 USDT |
0.5466 USDT |
0.5530 USDT |
0.5630 USDT |
| 2025-04-10 |
0.5439 USDT |
10,689,291.8000 DYDX |
0.5626 USDT |
0.5269 USDT |
0.5389 USDT |
0.5477 USDT |
| 2025-04-09 |
0.5309 USDT |
15,146,916.9200 DYDX |
0.5148 USDT |
0.4947 USDT |
0.5176 USDT |
0.5626 USDT |
| 2025-04-08 |
0.5348 USDT |
15,198,512.2200 DYDX |
0.5545 USDT |
0.5052 USDT |
0.5146 USDT |
0.5134 USDT |
| 2025-04-07 |
0.5381 USDT |
22,692,315.6900 DYDX |
0.5414 USDT |
0.4975 USDT |
0.5251 USDT |
0.5538 USDT |
| 2025-04-06 |
0.5654 USDT |
12,879,260.7500 DYDX |
0.6139 USDT |
0.5300 USDT |
0.5462 USDT |
0.5334 USDT |
| 2025-04-05 |
0.6177 USDT |
4,302,923.2800 DYDX |
0.6262 USDT |
0.6038 USDT |
0.6092 USDT |
0.6070 USDT |
| 2025-04-04 |
0.6164 USDT |
12,119,624.1700 DYDX |
0.6158 USDT |
0.5937 USDT |
0.6100 USDT |
0.6241 USDT |
| 2025-04-03 |
0.6029 USDT |
9,543,465.6300 DYDX |
0.5964 USDT |
0.5843 USDT |
0.5982 USDT |
0.6177 USDT |
| 2025-04-02 |
0.6282 USDT |
15,978,660.2900 DYDX |
0.6479 USDT |
0.5871 USDT |
0.6198 USDT |
0.5911 USDT |
| 2025-04-01 |
0.6519 USDT |
7,348,966.8300 DYDX |
0.6295 USDT |
0.6271 USDT |
0.6334 USDT |
0.6574 USDT |
| 2025-03-31 |
0.6304 USDT |
13,394,378.1100 DYDX |
0.6381 USDT |
0.6075 USDT |
0.6247 USDT |
0.6308 USDT |
| 2025-03-30 |
0.6458 USDT |
4,264,028.5500 DYDX |
0.6430 USDT |
0.6275 USDT |
0.6419 USDT |
0.6435 USDT |
| 2025-03-29 |
0.6608 USDT |
8,999,927.7100 DYDX |
0.6906 USDT |
0.6307 USDT |
0.6401 USDT |
0.6393 USDT |
| 2025-03-28 |
0.7018 USDT |
7,431,801.7300 DYDX |
0.7353 USDT |
0.6778 USDT |
0.6837 USDT |
0.6857 USDT |
| 2025-03-27 |
0.7462 USDT |
10,613,315.3700 DYDX |
0.7418 USDT |
0.7269 USDT |
0.7343 USDT |
0.7400 USDT |
| 2025-03-26 |
0.7477 USDT |
11,845,478.9700 DYDX |
0.7380 USDT |
0.7262 USDT |
0.7416 USDT |
0.7407 USDT |
| 2025-03-25 |
0.7297 USDT |
11,503,698.1800 DYDX |
0.7226 USDT |
0.7090 USDT |
0.7182 USDT |
0.7346 USDT |
| 2025-03-24 |
0.7208 USDT |
26,153,686.8500 DYDX |
0.6711 USDT |
0.6551 USDT |
0.6627 USDT |
0.7159 USDT |
| 2025-03-23 |
0.6680 USDT |
4,026,617.8100 DYDX |
0.6753 USDT |
0.6520 USDT |
0.6592 USDT |
0.6692 USDT |
| 2025-03-22 |
0.6756 USDT |
3,793,695.4300 DYDX |
0.6642 USDT |
0.6561 USDT |
0.6651 USDT |
0.6750 USDT |
| 2025-03-21 |
0.6615 USDT |
7,590,961.8000 DYDX |
0.6651 USDT |
0.6380 USDT |
0.6478 USDT |
0.6671 USDT |