Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.6898 USDT |
8,160,715.2000 DYDX |
0.7071 USDT |
0.6714 USDT |
0.6791 USDT |
0.6882 USDT |
| 2025-02-28 |
0.6855 USDT |
21,978,491.5800 DYDX |
0.7169 USDT |
0.6515 USDT |
0.6687 USDT |
0.7048 USDT |
| 2025-02-27 |
0.7208 USDT |
4,812,499.7300 DYDX |
0.7105 USDT |
0.7039 USDT |
0.7156 USDT |
0.7221 USDT |
| 2025-02-26 |
0.6896 USDT |
13,901,477.5800 DYDX |
0.6863 USDT |
0.6670 USDT |
0.6827 USDT |
0.7079 USDT |
| 2025-02-25 |
0.6657 USDT |
30,402,931.1400 DYDX |
0.6674 USDT |
0.6195 USDT |
0.6549 USDT |
0.6915 USDT |
| 2025-02-24 |
0.7257 USDT |
14,723,794.1500 DYDX |
0.7800 USDT |
0.6449 USDT |
0.6731 USDT |
0.6723 USDT |
| 2025-02-23 |
0.7901 USDT |
5,433,695.9100 DYDX |
0.8054 USDT |
0.7693 USDT |
0.7756 USDT |
0.7706 USDT |
| 2025-02-22 |
0.7919 USDT |
9,840,263.5900 DYDX |
0.7784 USDT |
0.7715 USDT |
0.7883 USDT |
0.8070 USDT |
| 2025-02-21 |
0.8129 USDT |
16,454,250.3000 DYDX |
0.7998 USDT |
0.7644 USDT |
0.7769 USDT |
0.7726 USDT |
| 2025-02-20 |
0.7887 USDT |
8,037,123.8800 DYDX |
0.7729 USDT |
0.7702 USDT |
0.7828 USDT |
0.8040 USDT |
| 2025-02-19 |
0.7710 USDT |
6,666,113.3300 DYDX |
0.7569 USDT |
0.7500 USDT |
0.7585 USDT |
0.7679 USDT |
| 2025-02-18 |
0.7507 USDT |
9,399,251.0100 DYDX |
0.7886 USDT |
0.7250 USDT |
0.7364 USDT |
0.7532 USDT |
| 2025-02-17 |
0.7868 USDT |
10,238,825.0500 DYDX |
0.7784 USDT |
0.7587 USDT |
0.7740 USDT |
0.7904 USDT |
| 2025-02-16 |
0.7835 USDT |
5,937,220.6500 DYDX |
0.7871 USDT |
0.7676 USDT |
0.7790 USDT |
0.7791 USDT |
| 2025-02-15 |
0.8031 USDT |
5,119,824.9300 DYDX |
0.8085 USDT |
0.7814 USDT |
0.7892 USDT |
0.7883 USDT |
| 2025-02-14 |
0.8000 USDT |
9,776,878.8100 DYDX |
0.7807 USDT |
0.7750 USDT |
0.7837 USDT |
0.8025 USDT |
| 2025-02-13 |
0.7818 USDT |
12,319,864.1100 DYDX |
0.8048 USDT |
0.7565 USDT |
0.7694 USDT |
0.7806 USDT |
| 2025-02-12 |
0.7563 USDT |
19,969,428.8200 DYDX |
0.7490 USDT |
0.7166 USDT |
0.7390 USDT |
0.8075 USDT |
| 2025-02-11 |
0.7711 USDT |
13,339,522.8300 DYDX |
0.7604 USDT |
0.7336 USDT |
0.7445 USDT |
0.7516 USDT |
| 2025-02-10 |
0.7505 USDT |
18,739,156.2300 DYDX |
0.7456 USDT |
0.7160 USDT |
0.7277 USDT |
0.7599 USDT |
| 2025-02-09 |
0.7504 USDT |
12,305,903.1000 DYDX |
0.7453 USDT |
0.7091 USDT |
0.7435 USDT |
0.7389 USDT |
| 2025-02-08 |
0.7208 USDT |
7,515,422.2400 DYDX |
0.7121 USDT |
0.7049 USDT |
0.7134 USDT |
0.7437 USDT |
| 2025-02-07 |
0.7264 USDT |
14,296,846.3500 DYDX |
0.7035 USDT |
0.6841 USDT |
0.6968 USDT |
0.6918 USDT |
| 2025-02-06 |
0.7361 USDT |
15,309,137.5100 DYDX |
0.7567 USDT |
0.6952 USDT |
0.7123 USDT |
0.7036 USDT |
| 2025-02-05 |
0.7659 USDT |
15,149,573.0000 DYDX |
0.7656 USDT |
0.7429 USDT |
0.7575 USDT |
0.7565 USDT |
| 2025-02-04 |
0.7689 USDT |
29,281,888.8400 DYDX |
0.8193 USDT |
0.7258 USDT |
0.7444 USDT |
0.7626 USDT |
| 2025-02-03 |
0.7200 USDT |
65,905,898.0500 DYDX |
0.8440 USDT |
0.5689 USDT |
0.6798 USDT |
0.8241 USDT |
| 2025-02-02 |
0.9097 USDT |
31,643,167.7800 DYDX |
0.9896 USDT |
0.7800 USDT |
0.8313 USDT |
0.8094 USDT |
| 2025-02-01 |
1.0751 USDT |
11,556,941.1500 DYDX |
1.0929 USDT |
0.9973 USDT |
1.0063 USDT |
0.9980 USDT |
| 2025-01-31 |
1.1041 USDT |
12,301,170.4500 DYDX |
1.0728 USDT |
1.0543 USDT |
1.0649 USDT |
1.0926 USDT |
| 2025-01-30 |
1.0614 USDT |
11,711,411.7700 DYDX |
1.0174 USDT |
1.0043 USDT |
1.0240 USDT |
1.0789 USDT |
| 2025-01-29 |
1.0152 USDT |
18,281,038.7600 DYDX |
0.9818 USDT |
0.9756 USDT |
0.9952 USDT |
1.0303 USDT |
| 2025-01-28 |
1.0585 USDT |
9,253,196.4300 DYDX |
1.0884 USDT |
1.0116 USDT |
1.0209 USDT |
1.0128 USDT |
| 2025-01-27 |
1.0568 USDT |
21,888,470.1800 DYDX |
1.1259 USDT |
0.9898 USDT |
1.0256 USDT |
1.0839 USDT |
| 2025-01-26 |
1.1669 USDT |
5,224,671.5200 DYDX |
1.1442 USDT |
1.1388 USDT |
1.1518 USDT |
1.1601 USDT |
| 2025-01-25 |
1.1448 USDT |
7,506,635.3800 DYDX |
1.1512 USDT |
1.1265 USDT |
1.1381 USDT |
1.1499 USDT |
| 2025-01-24 |
1.1812 USDT |
11,286,784.9300 DYDX |
1.1707 USDT |
1.1289 USDT |
1.1447 USDT |
1.1546 USDT |
| 2025-01-23 |
1.1490 USDT |
12,821,939.5200 DYDX |
1.1688 USDT |
1.1231 USDT |
1.1458 USDT |
1.1582 USDT |
| 2025-01-22 |
1.1970 USDT |
10,328,669.9900 DYDX |
1.2187 USDT |
1.1655 USDT |
1.1779 USDT |
1.1673 USDT |
| 2025-01-21 |
1.1602 USDT |
14,903,880.8900 DYDX |
1.1513 USDT |
1.1000 USDT |
1.1270 USDT |
1.2128 USDT |
| 2025-01-20 |
1.1703 USDT |
30,343,657.1200 DYDX |
1.1616 USDT |
1.0882 USDT |
1.1211 USDT |
1.1638 USDT |
| 2025-01-19 |
1.2505 USDT |
29,215,258.8700 DYDX |
1.3230 USDT |
1.1459 USDT |
1.2207 USDT |
1.1580 USDT |
| 2025-01-18 |
1.3462 USDT |
14,108,611.4900 DYDX |
1.4517 USDT |
1.2907 USDT |
1.3072 USDT |
1.3265 USDT |
| 2025-01-17 |
1.4127 USDT |
10,874,880.6700 DYDX |
1.3416 USDT |
1.3415 USDT |
1.3547 USDT |
1.4572 USDT |
| 2025-01-16 |
1.3399 USDT |
13,115,858.8500 DYDX |
1.3542 USDT |
1.3007 USDT |
1.3206 USDT |
1.3287 USDT |
| 2025-01-15 |
1.2875 USDT |
12,040,234.3600 DYDX |
1.2804 USDT |
1.2242 USDT |
1.2414 USDT |
1.3329 USDT |
| 2025-01-14 |
1.2470 USDT |
8,062,184.3800 DYDX |
1.2347 USDT |
1.2224 USDT |
1.2435 USDT |
1.2868 USDT |
| 2025-01-13 |
1.2083 USDT |
22,145,771.9800 DYDX |
1.3002 USDT |
1.1394 USDT |
1.1818 USDT |
1.2340 USDT |
| 2025-01-12 |
1.3102 USDT |
5,022,250.9200 DYDX |
1.3278 USDT |
1.2726 USDT |
1.2933 USDT |
1.2948 USDT |
| 2025-01-11 |
1.3223 USDT |
4,214,248.1800 DYDX |
1.3335 USDT |
1.3018 USDT |
1.3129 USDT |
1.3298 USDT |