Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
3.0468 USDT |
24,072,872.4800 DYDX |
2.7970 USDT |
2.7620 USDT |
2.8520 USDT |
3.1570 USDT |
| 2023-12-15 |
2.8517 USDT |
12,128,233.7800 DYDX |
2.9440 USDT |
2.7660 USDT |
2.8220 USDT |
2.8030 USDT |
| 2023-12-14 |
2.9198 USDT |
14,668,788.6300 DYDX |
2.8490 USDT |
2.7500 USDT |
2.8550 USDT |
2.9610 USDT |
| 2023-12-13 |
2.7738 USDT |
18,784,625.8700 DYDX |
2.8870 USDT |
2.6710 USDT |
2.7480 USDT |
2.8480 USDT |
| 2023-12-12 |
2.8666 USDT |
23,992,867.2200 DYDX |
2.8500 USDT |
2.7890 USDT |
2.8390 USDT |
2.8540 USDT |
| 2023-12-11 |
2.7973 USDT |
25,957,590.0800 DYDX |
3.0300 USDT |
2.6180 USDT |
2.7610 USDT |
2.8240 USDT |
| 2023-12-10 |
2.9762 USDT |
9,520,201.4600 DYDX |
2.9310 USDT |
2.8740 USDT |
2.9430 USDT |
3.0320 USDT |
| 2023-12-09 |
3.0827 USDT |
16,938,176.6800 DYDX |
3.0560 USDT |
2.9330 USDT |
2.9760 USDT |
2.9400 USDT |
| 2023-12-08 |
3.0446 USDT |
12,344,988.7600 DYDX |
3.0460 USDT |
2.9710 USDT |
3.0140 USDT |
3.0620 USDT |
| 2023-12-07 |
2.9585 USDT |
15,235,437.1400 DYDX |
2.8950 USDT |
2.7500 USDT |
2.8770 USDT |
3.0450 USDT |
| 2023-12-06 |
2.9639 USDT |
20,118,253.3900 DYDX |
3.0790 USDT |
2.8470 USDT |
2.9010 USDT |
2.8920 USDT |
| 2023-12-05 |
3.0976 USDT |
19,049,560.2400 DYDX |
3.1520 USDT |
3.0050 USDT |
3.0580 USDT |
3.0810 USDT |
| 2023-12-04 |
3.2915 USDT |
21,237,326.9700 DYDX |
3.3420 USDT |
2.9330 USDT |
3.1550 USDT |
3.1490 USDT |
| 2023-12-03 |
3.3847 USDT |
14,071,679.6100 DYDX |
3.4130 USDT |
3.2750 USDT |
3.3440 USDT |
3.3200 USDT |
| 2023-12-02 |
3.2981 USDT |
17,957,932.9700 DYDX |
3.0870 USDT |
3.0850 USDT |
3.1280 USDT |
3.4170 USDT |
| 2023-12-01 |
3.1132 USDT |
21,001,202.1000 DYDX |
3.2490 USDT |
3.0360 USDT |
3.0880 USDT |
3.0920 USDT |
| 2023-11-30 |
3.2424 USDT |
10,786,191.1800 DYDX |
3.2380 USDT |
3.1590 USDT |
3.1960 USDT |
3.2610 USDT |
| 2023-11-29 |
3.1964 USDT |
8,619,366.7400 DYDX |
3.2070 USDT |
3.1040 USDT |
3.1460 USDT |
3.2420 USDT |
| 2023-11-28 |
3.1857 USDT |
8,611,176.3700 DYDX |
3.2190 USDT |
3.0490 USDT |
3.0990 USDT |
3.2000 USDT |
| 2023-11-27 |
3.2476 USDT |
8,004,716.4300 DYDX |
3.4430 USDT |
3.1100 USDT |
3.1780 USDT |
3.2230 USDT |
| 2023-11-26 |
3.4460 USDT |
8,047,565.8400 DYDX |
3.5010 USDT |
3.2830 USDT |
3.3900 USDT |
3.4290 USDT |
| 2023-11-25 |
3.5659 USDT |
8,204,791.6400 DYDX |
3.5940 USDT |
3.4450 USDT |
3.5030 USDT |
3.4960 USDT |
| 2023-11-24 |
3.5565 USDT |
17,763,314.9500 DYDX |
3.3070 USDT |
3.2380 USDT |
3.3920 USDT |
3.5860 USDT |
| 2023-11-23 |
3.3874 USDT |
12,856,310.8000 DYDX |
3.4450 USDT |
3.2570 USDT |
3.3180 USDT |
3.3030 USDT |
| 2023-11-22 |
3.3384 USDT |
27,457,689.9900 DYDX |
3.0180 USDT |
3.0160 USDT |
3.1990 USDT |
3.4480 USDT |
| 2023-11-21 |
3.0616 USDT |
32,747,532.6200 DYDX |
3.0290 USDT |
2.8520 USDT |
3.0260 USDT |
3.1400 USDT |
| 2023-11-20 |
3.2312 USDT |
20,107,429.8100 DYDX |
3.3670 USDT |
3.0010 USDT |
3.0730 USDT |
3.0320 USDT |
| 2023-11-19 |
3.2902 USDT |
13,522,913.4800 DYDX |
3.2320 USDT |
3.1200 USDT |
3.1910 USDT |
3.3060 USDT |
| 2023-11-18 |
3.2331 USDT |
20,389,956.5500 DYDX |
3.4070 USDT |
3.0550 USDT |
3.1710 USDT |
3.2260 USDT |
| 2023-11-17 |
3.5293 USDT |
29,175,801.5300 DYDX |
3.6250 USDT |
3.2690 USDT |
3.4120 USDT |
3.4450 USDT |
| 2023-11-16 |
3.8586 USDT |
23,253,969.3800 DYDX |
3.9820 USDT |
3.5290 USDT |
3.7260 USDT |
3.7230 USDT |
| 2023-11-15 |
3.9971 USDT |
48,548,002.4800 DYDX |
3.9400 USDT |
3.7270 USDT |
3.8570 USDT |
3.9810 USDT |
| 2023-11-14 |
3.3693 USDT |
49,097,075.7400 DYDX |
3.0000 USDT |
2.9020 USDT |
2.9660 USDT |
3.8540 USDT |
| 2023-11-13 |
3.1189 USDT |
18,627,828.4000 DYDX |
3.2090 USDT |
2.9230 USDT |
2.9740 USDT |
2.9650 USDT |
| 2023-11-12 |
3.1679 USDT |
27,662,779.3800 DYDX |
2.9640 USDT |
2.7960 USDT |
2.9430 USDT |
3.1900 USDT |
| 2023-11-11 |
2.9515 USDT |
24,399,478.5400 DYDX |
2.8490 USDT |
2.7100 USDT |
2.7980 USDT |
2.9670 USDT |
| 2023-11-10 |
2.6687 USDT |
21,087,532.7300 DYDX |
2.5380 USDT |
2.4380 USDT |
2.5380 USDT |
2.8490 USDT |
| 2023-11-09 |
2.4826 USDT |
19,573,643.8700 DYDX |
2.5110 USDT |
2.2000 USDT |
2.3550 USDT |
2.5180 USDT |
| 2023-11-08 |
2.5037 USDT |
12,937,971.5900 DYDX |
2.4330 USDT |
2.3770 USDT |
2.4120 USDT |
2.5160 USDT |
| 2023-11-07 |
2.4426 USDT |
9,872,312.7700 DYDX |
2.4830 USDT |
2.3260 USDT |
2.3790 USDT |
2.4230 USDT |
| 2023-11-06 |
2.4109 USDT |
8,935,911.4100 DYDX |
2.3690 USDT |
2.3130 USDT |
2.3620 USDT |
2.4790 USDT |
| 2023-11-05 |
2.3619 USDT |
6,532,556.8800 DYDX |
2.3570 USDT |
2.3080 USDT |
2.3400 USDT |
2.3830 USDT |
| 2023-11-04 |
2.3246 USDT |
5,491,001.4400 DYDX |
2.2960 USDT |
2.2760 USDT |
2.2980 USDT |
2.3590 USDT |
| 2023-11-03 |
2.2189 USDT |
7,505,491.7900 DYDX |
2.2190 USDT |
2.1350 USDT |
2.1840 USDT |
2.2970 USDT |
| 2023-11-02 |
2.3335 USDT |
9,029,330.0700 DYDX |
2.3750 USDT |
2.1870 USDT |
2.2170 USDT |
2.2160 USDT |
| 2023-11-01 |
2.3207 USDT |
9,773,102.0000 DYDX |
2.3080 USDT |
2.2100 USDT |
2.2520 USDT |
2.3760 USDT |
| 2023-10-31 |
2.3456 USDT |
10,634,041.6300 DYDX |
2.4420 USDT |
2.2300 USDT |
2.2800 USDT |
2.3120 USDT |
| 2023-10-30 |
2.4609 USDT |
6,370,639.4200 DYDX |
2.4810 USDT |
2.3760 USDT |
2.4200 USDT |
2.4430 USDT |
| 2023-10-29 |
2.4402 USDT |
6,564,002.9800 DYDX |
2.4160 USDT |
2.3420 USDT |
2.3830 USDT |
2.4990 USDT |
| 2023-10-28 |
2.3690 USDT |
6,046,606.7800 DYDX |
2.3380 USDT |
2.3080 USDT |
2.3490 USDT |
2.3990 USDT |