Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6258 USDT |
10,051,009.4700 DYDX |
0.6184 USDT |
0.6119 USDT |
0.6200 USDT |
0.6290 USDT |
| 2025-09-08 |
0.6102 USDT |
5,759,984.8400 DYDX |
0.6006 USDT |
0.5954 USDT |
0.6001 USDT |
0.6186 USDT |
| 2025-09-07 |
0.5997 USDT |
2,950,591.7400 DYDX |
0.5960 USDT |
0.5907 USDT |
0.5937 USDT |
0.6003 USDT |
| 2025-09-06 |
0.5961 USDT |
3,140,526.1500 DYDX |
0.6012 USDT |
0.5881 USDT |
0.5937 USDT |
0.5964 USDT |
| 2025-09-05 |
0.5904 USDT |
7,985,428.9300 DYDX |
0.5674 USDT |
0.5672 USDT |
0.5733 USDT |
0.6031 USDT |
| 2025-09-04 |
0.5829 USDT |
5,562,773.5900 DYDX |
0.5982 USDT |
0.5651 USDT |
0.5705 USDT |
0.5716 USDT |
| 2025-09-03 |
0.5960 USDT |
9,184,224.3800 DYDX |
0.6001 USDT |
0.5831 USDT |
0.5882 USDT |
0.5993 USDT |
| 2025-09-02 |
0.5868 USDT |
8,268,368.3600 DYDX |
0.5775 USDT |
0.5685 USDT |
0.5806 USDT |
0.6001 USDT |
| 2025-09-01 |
0.5975 USDT |
19,370,882.9800 DYDX |
0.5996 USDT |
0.5689 USDT |
0.5766 USDT |
0.5755 USDT |
| 2025-08-31 |
0.6120 USDT |
2,557,105.2000 DYDX |
0.6100 USDT |
0.6030 USDT |
0.6070 USDT |
0.6103 USDT |
| 2025-08-30 |
0.6147 USDT |
7,454,826.0400 DYDX |
0.6093 USDT |
0.5960 USDT |
0.6082 USDT |
0.6102 USDT |
| 2025-08-29 |
0.6114 USDT |
10,015,479.4100 DYDX |
0.6469 USDT |
0.5980 USDT |
0.6051 USDT |
0.6108 USDT |
| 2025-08-28 |
0.6263 USDT |
7,490,193.8600 DYDX |
0.6124 USDT |
0.6071 USDT |
0.6169 USDT |
0.6330 USDT |
| 2025-08-27 |
0.6202 USDT |
5,308,918.5500 DYDX |
0.6226 USDT |
0.6118 USDT |
0.6184 USDT |
0.6223 USDT |
| 2025-08-26 |
0.6156 USDT |
9,689,896.1800 DYDX |
0.6034 USDT |
0.5993 USDT |
0.6069 USDT |
0.6229 USDT |
| 2025-08-25 |
0.6374 USDT |
13,080,197.7100 DYDX |
0.6762 USDT |
0.5932 USDT |
0.6025 USDT |
0.6011 USDT |
| 2025-08-24 |
0.6821 USDT |
7,564,342.7000 DYDX |
0.6992 USDT |
0.6620 USDT |
0.6693 USDT |
0.6688 USDT |
| 2025-08-23 |
0.6982 USDT |
7,112,096.5800 DYDX |
0.7185 USDT |
0.6844 USDT |
0.6942 USDT |
0.6981 USDT |
| 2025-08-22 |
0.6634 USDT |
11,381,791.9500 DYDX |
0.6358 USDT |
0.6090 USDT |
0.6262 USDT |
0.7158 USDT |
| 2025-08-21 |
0.6444 USDT |
5,562,650.9500 DYDX |
0.6556 USDT |
0.6309 USDT |
0.6385 USDT |
0.6377 USDT |
| 2025-08-20 |
0.6487 USDT |
7,297,615.9200 DYDX |
0.6262 USDT |
0.6233 USDT |
0.6335 USDT |
0.6566 USDT |
| 2025-08-19 |
0.6436 USDT |
9,502,769.7900 DYDX |
0.6417 USDT |
0.6212 USDT |
0.6296 USDT |
0.6363 USDT |
| 2025-08-18 |
0.6431 USDT |
8,372,158.9600 DYDX |
0.6634 USDT |
0.6287 USDT |
0.6368 USDT |
0.6483 USDT |
| 2025-08-17 |
0.6726 USDT |
4,454,732.7400 DYDX |
0.6640 USDT |
0.6573 USDT |
0.6624 USDT |
0.6633 USDT |
| 2025-08-16 |
0.6593 USDT |
3,204,877.4800 DYDX |
0.6560 USDT |
0.6473 USDT |
0.6534 USDT |
0.6631 USDT |
| 2025-08-15 |
0.6605 USDT |
7,422,542.7600 DYDX |
0.6639 USDT |
0.6327 USDT |
0.6479 USDT |
0.6483 USDT |
| 2025-08-14 |
0.7043 USDT |
16,718,746.1400 DYDX |
0.7389 USDT |
0.6521 USDT |
0.6638 USDT |
0.6547 USDT |
| 2025-08-13 |
0.7220 USDT |
18,783,412.9600 DYDX |
0.6729 USDT |
0.6631 USDT |
0.6722 USDT |
0.7409 USDT |
| 2025-08-12 |
0.6508 USDT |
10,105,602.5100 DYDX |
0.6268 USDT |
0.6211 USDT |
0.6317 USDT |
0.6687 USDT |
| 2025-08-11 |
0.6438 USDT |
8,684,721.2700 DYDX |
0.6578 USDT |
0.6193 USDT |
0.6275 USDT |
0.6270 USDT |
| 2025-08-10 |
0.6569 USDT |
7,437,055.2300 DYDX |
0.6670 USDT |
0.6377 USDT |
0.6455 USDT |
0.6545 USDT |
| 2025-08-09 |
0.6606 USDT |
8,273,922.7800 DYDX |
0.6389 USDT |
0.6375 USDT |
0.6411 USDT |
0.6654 USDT |
| 2025-08-08 |
0.6202 USDT |
9,673,788.3700 DYDX |
0.6125 USDT |
0.6062 USDT |
0.6137 USDT |
0.6374 USDT |
| 2025-08-07 |
0.6026 USDT |
14,596,692.7800 DYDX |
0.5925 USDT |
0.5864 USDT |
0.5939 USDT |
0.6109 USDT |
| 2025-08-06 |
0.5653 USDT |
11,014,528.2000 DYDX |
0.5529 USDT |
0.5388 USDT |
0.5457 USDT |
0.5911 USDT |
| 2025-08-05 |
0.5554 USDT |
6,959,600.6500 DYDX |
0.5775 USDT |
0.5356 USDT |
0.5468 USDT |
0.5511 USDT |
| 2025-08-04 |
0.5590 USDT |
7,436,638.2800 DYDX |
0.5462 USDT |
0.5456 USDT |
0.5505 USDT |
0.5782 USDT |
| 2025-08-03 |
0.5424 USDT |
3,475,042.1700 DYDX |
0.5352 USDT |
0.5265 USDT |
0.5393 USDT |
0.5476 USDT |
| 2025-08-02 |
0.5341 USDT |
6,614,072.6400 DYDX |
0.5400 USDT |
0.5200 USDT |
0.5289 USDT |
0.5353 USDT |
| 2025-08-01 |
0.5495 USDT |
12,832,115.1400 DYDX |
0.5634 USDT |
0.5214 USDT |
0.5423 USDT |
0.5400 USDT |
| 2025-07-31 |
0.5878 USDT |
5,850,592.4300 DYDX |
0.5928 USDT |
0.5631 USDT |
0.5721 USDT |
0.5646 USDT |
| 2025-07-30 |
0.5810 USDT |
8,593,153.1500 DYDX |
0.5947 USDT |
0.5562 USDT |
0.5792 USDT |
0.5837 USDT |
| 2025-07-29 |
0.5992 USDT |
8,351,719.0700 DYDX |
0.6029 USDT |
0.5770 USDT |
0.5889 USDT |
0.5881 USDT |
| 2025-07-28 |
0.6374 USDT |
8,864,862.7800 DYDX |
0.6498 USDT |
0.5972 USDT |
0.6046 USDT |
0.6003 USDT |
| 2025-07-27 |
0.6346 USDT |
6,513,981.9300 DYDX |
0.6218 USDT |
0.6204 USDT |
0.6243 USDT |
0.6510 USDT |
| 2025-07-26 |
0.6288 USDT |
5,192,836.8300 DYDX |
0.6354 USDT |
0.6212 USDT |
0.6248 USDT |
0.6219 USDT |
| 2025-07-25 |
0.6135 USDT |
9,645,308.5900 DYDX |
0.6180 USDT |
0.5958 USDT |
0.6093 USDT |
0.6359 USDT |
| 2025-07-24 |
0.6177 USDT |
11,083,549.5500 DYDX |
0.6295 USDT |
0.5820 USDT |
0.6044 USDT |
0.6192 USDT |
| 2025-07-23 |
0.6495 USDT |
14,032,526.6500 DYDX |
0.6820 USDT |
0.6039 USDT |
0.6246 USDT |
0.6266 USDT |
| 2025-07-22 |
0.6702 USDT |
14,132,458.7200 DYDX |
0.7065 USDT |
0.6440 USDT |
0.6573 USDT |
0.6795 USDT |