Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
4.5705 USDT |
3,949,979.1700 DYDX |
4.5870 USDT |
4.4640 USDT |
4.5280 USDT |
4.5070 USDT |
| 2022-04-23 |
4.7720 USDT |
5,632,350.2700 DYDX |
4.6800 USDT |
4.6070 USDT |
4.6600 USDT |
4.6750 USDT |
| 2022-04-22 |
4.6362 USDT |
4,452,412.3400 DYDX |
4.5590 USDT |
4.5030 USDT |
4.5790 USDT |
4.6770 USDT |
| 2022-04-21 |
4.8380 USDT |
5,443,758.5500 DYDX |
4.8500 USDT |
4.4230 USDT |
4.5820 USDT |
4.5660 USDT |
| 2022-04-20 |
4.9964 USDT |
7,777,388.1100 DYDX |
5.0240 USDT |
4.7830 USDT |
4.8530 USDT |
4.8510 USDT |
| 2022-04-19 |
4.8560 USDT |
6,863,667.5300 DYDX |
4.5770 USDT |
4.4160 USDT |
4.5110 USDT |
5.0080 USDT |
| 2022-04-18 |
4.3624 USDT |
4,676,670.2500 DYDX |
4.5150 USDT |
4.1100 USDT |
4.2900 USDT |
4.5700 USDT |
| 2022-04-17 |
4.6866 USDT |
2,032,708.3300 DYDX |
4.7190 USDT |
4.4880 USDT |
4.6330 USDT |
4.4890 USDT |
| 2022-04-16 |
4.6873 USDT |
1,842,035.2600 DYDX |
4.6720 USDT |
4.6040 USDT |
4.6470 USDT |
4.7190 USDT |
| 2022-04-15 |
4.6454 USDT |
1,882,965.1300 DYDX |
4.6050 USDT |
4.5200 USDT |
4.6230 USDT |
4.7040 USDT |
| 2022-04-14 |
4.7533 USDT |
2,551,233.7700 DYDX |
4.8270 USDT |
4.5410 USDT |
4.5900 USDT |
4.5960 USDT |
| 2022-04-13 |
4.7738 USDT |
2,917,909.6400 DYDX |
4.7430 USDT |
4.6340 USDT |
4.7100 USDT |
4.8180 USDT |
| 2022-04-12 |
4.7162 USDT |
2,935,372.3300 DYDX |
4.5590 USDT |
4.5240 USDT |
4.5950 USDT |
4.7100 USDT |
| 2022-04-11 |
4.7784 USDT |
4,604,094.5800 DYDX |
4.9910 USDT |
4.4780 USDT |
4.6000 USDT |
4.5530 USDT |
| 2022-04-10 |
5.1692 USDT |
2,577,012.4800 DYDX |
5.2310 USDT |
4.9920 USDT |
5.0620 USDT |
5.0550 USDT |
| 2022-04-09 |
5.1073 USDT |
3,105,972.6500 DYDX |
5.0420 USDT |
4.9610 USDT |
5.0640 USDT |
5.1630 USDT |
| 2022-04-08 |
5.3702 USDT |
5,249,081.6000 DYDX |
5.6360 USDT |
4.9780 USDT |
5.0680 USDT |
5.0250 USDT |
| 2022-04-07 |
5.5255 USDT |
3,888,787.3200 DYDX |
5.3690 USDT |
5.2490 USDT |
5.4830 USDT |
5.6480 USDT |
| 2022-04-06 |
5.8413 USDT |
5,519,064.2400 DYDX |
6.1740 USDT |
5.4620 USDT |
5.5630 USDT |
5.5320 USDT |
| 2022-04-05 |
6.5865 USDT |
3,408,159.9600 DYDX |
6.7960 USDT |
6.2280 USDT |
6.3410 USDT |
6.2420 USDT |
| 2022-04-04 |
6.7772 USDT |
6,767,994.7300 DYDX |
6.9190 USDT |
6.2520 USDT |
6.4650 USDT |
6.7220 USDT |
| 2022-04-03 |
6.8633 USDT |
5,640,812.5900 DYDX |
6.8210 USDT |
6.6200 USDT |
6.7750 USDT |
6.9470 USDT |
| 2022-04-02 |
6.7577 USDT |
9,078,314.6900 DYDX |
6.4990 USDT |
6.4290 USDT |
6.5990 USDT |
6.7530 USDT |
| 2022-04-01 |
6.2203 USDT |
7,966,141.9900 DYDX |
6.0110 USDT |
5.7140 USDT |
5.9300 USDT |
6.4480 USDT |
| 2022-03-31 |
6.4653 USDT |
14,014,098.7600 DYDX |
6.2580 USDT |
5.7490 USDT |
6.1190 USDT |
5.9190 USDT |
| 2022-03-30 |
6.0421 USDT |
13,567,766.3100 DYDX |
5.7710 USDT |
5.4000 USDT |
5.5570 USDT |
6.2390 USDT |
| 2022-03-29 |
5.8401 USDT |
7,353,001.4000 DYDX |
5.5890 USDT |
5.5650 USDT |
5.7020 USDT |
5.7600 USDT |
| 2022-03-28 |
5.8389 USDT |
7,168,692.8300 DYDX |
5.7070 USDT |
5.5770 USDT |
5.6900 USDT |
5.6400 USDT |
| 2022-03-27 |
5.4562 USDT |
4,629,379.5700 DYDX |
5.3870 USDT |
5.2310 USDT |
5.3300 USDT |
5.6890 USDT |
| 2022-03-26 |
5.3091 USDT |
3,862,459.3000 DYDX |
5.2110 USDT |
5.1280 USDT |
5.2130 USDT |
5.4100 USDT |
| 2022-03-25 |
5.3539 USDT |
8,569,220.3400 DYDX |
5.2900 USDT |
5.0700 USDT |
5.2040 USDT |
5.2140 USDT |
| 2022-03-24 |
5.1807 USDT |
6,340,158.3700 DYDX |
5.1650 USDT |
5.0050 USDT |
5.1080 USDT |
5.2800 USDT |
| 2022-03-23 |
5.0388 USDT |
4,180,005.6300 DYDX |
5.0790 USDT |
4.9060 USDT |
4.9810 USDT |
5.1710 USDT |
| 2022-03-22 |
5.1301 USDT |
4,521,333.0200 DYDX |
5.0140 USDT |
4.9660 USDT |
5.0330 USDT |
5.0900 USDT |
| 2022-03-21 |
4.9855 USDT |
3,234,505.5000 DYDX |
4.9020 USDT |
4.7930 USDT |
4.9310 USDT |
5.0260 USDT |
| 2022-03-20 |
5.1019 USDT |
5,158,601.2200 DYDX |
5.2370 USDT |
4.8070 USDT |
4.8880 USDT |
4.8860 USDT |
| 2022-03-19 |
5.1963 USDT |
6,016,926.9600 DYDX |
4.9060 USDT |
4.9060 USDT |
5.0340 USDT |
5.2360 USDT |
| 2022-03-18 |
4.7299 USDT |
4,317,918.1900 DYDX |
4.7270 USDT |
4.5620 USDT |
4.6110 USDT |
4.9290 USDT |
| 2022-03-17 |
4.7900 USDT |
3,650,731.5200 DYDX |
4.7310 USDT |
4.6840 USDT |
4.7480 USDT |
4.7290 USDT |
| 2022-03-16 |
4.5593 USDT |
5,498,071.9400 DYDX |
4.4990 USDT |
4.3940 USDT |
4.4290 USDT |
4.7270 USDT |
| 2022-03-15 |
4.4680 USDT |
3,361,179.0600 DYDX |
4.5290 USDT |
4.3600 USDT |
4.4200 USDT |
4.5080 USDT |
| 2022-03-14 |
4.4269 USDT |
2,892,540.7500 DYDX |
4.3750 USDT |
4.3150 USDT |
4.3780 USDT |
4.4660 USDT |
| 2022-03-13 |
4.5781 USDT |
3,419,125.6200 DYDX |
4.6140 USDT |
4.2720 USDT |
4.3990 USDT |
4.3770 USDT |
| 2022-03-12 |
4.7202 USDT |
3,317,504.8700 DYDX |
4.5820 USDT |
4.5720 USDT |
4.6740 USDT |
4.6680 USDT |
| 2022-03-11 |
4.6568 USDT |
3,146,946.7700 DYDX |
4.7500 USDT |
4.5100 USDT |
4.6290 USDT |
4.6230 USDT |
| 2022-03-10 |
4.7559 USDT |
3,736,389.3800 DYDX |
5.0620 USDT |
4.6000 USDT |
4.6880 USDT |
4.7750 USDT |
| 2022-03-09 |
5.0677 USDT |
4,247,911.8200 DYDX |
4.8180 USDT |
4.7990 USDT |
4.8770 USDT |
5.0220 USDT |
| 2022-03-08 |
4.8793 USDT |
3,137,177.4100 DYDX |
4.7800 USDT |
4.7250 USDT |
4.7660 USDT |
4.8170 USDT |
| 2022-03-07 |
4.8301 USDT |
3,892,551.3600 DYDX |
4.8430 USDT |
4.5740 USDT |
4.6560 USDT |
4.7840 USDT |
| 2022-03-06 |
4.9728 USDT |
2,645,657.0600 DYDX |
5.1380 USDT |
4.8000 USDT |
4.9420 USDT |
4.8340 USDT |