Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6464 USDC |
180,379.2700 DYDX |
0.6422 USDC |
0.6268 USDC |
0.6411 USDC |
0.6433 USDC |
| 2025-03-29 |
0.6596 USDC |
284,867.9100 DYDX |
0.6913 USDC |
0.6308 USDC |
0.6398 USDC |
0.6398 USDC |
| 2025-03-28 |
0.7023 USDC |
393,794.4300 DYDX |
0.7343 USDC |
0.6780 USDC |
0.6829 USDC |
0.6839 USDC |
| 2025-03-27 |
0.7435 USDC |
324,252.2000 DYDX |
0.7414 USDC |
0.7272 USDC |
0.7335 USDC |
0.7398 USDC |
| 2025-03-26 |
0.7478 USDC |
337,241.6600 DYDX |
0.7380 USDC |
0.7262 USDC |
0.7407 USDC |
0.7426 USDC |
| 2025-03-25 |
0.7306 USDC |
219,541.9600 DYDX |
0.7202 USDC |
0.7095 USDC |
0.7180 USDC |
0.7348 USDC |
| 2025-03-24 |
0.7236 USDC |
564,700.7600 DYDX |
0.6706 USDC |
0.6556 USDC |
0.6622 USDC |
0.7204 USDC |
| 2025-03-23 |
0.6681 USDC |
90,216.3400 DYDX |
0.6722 USDC |
0.6519 USDC |
0.6588 USDC |
0.6596 USDC |
| 2025-03-22 |
0.6753 USDC |
159,696.8200 DYDX |
0.6625 USDC |
0.6563 USDC |
0.6636 USDC |
0.6805 USDC |
| 2025-03-21 |
0.6595 USDC |
207,991.3400 DYDX |
0.6661 USDC |
0.6382 USDC |
0.6466 USDC |
0.6662 USDC |
| 2025-03-20 |
0.6723 USDC |
130,869.8900 DYDX |
0.6761 USDC |
0.6544 USDC |
0.6667 USDC |
0.6722 USDC |
| 2025-03-19 |
0.6602 USDC |
263,601.2800 DYDX |
0.6421 USDC |
0.6389 USDC |
0.6446 USDC |
0.6722 USDC |
| 2025-03-18 |
0.6236 USDC |
115,184.0500 DYDX |
0.6369 USDC |
0.6090 USDC |
0.6145 USDC |
0.6196 USDC |
| 2025-03-17 |
0.6348 USDC |
182,998.4900 DYDX |
0.6108 USDC |
0.6090 USDC |
0.6163 USDC |
0.6438 USDC |
| 2025-03-16 |
0.6208 USDC |
125,716.4000 DYDX |
0.6351 USDC |
0.6046 USDC |
0.6145 USDC |
0.6108 USDC |
| 2025-03-15 |
0.6297 USDC |
75,632.8600 DYDX |
0.6145 USDC |
0.6139 USDC |
0.6187 USDC |
0.6350 USDC |
| 2025-03-14 |
0.6185 USDC |
143,087.5100 DYDX |
0.6117 USDC |
0.6071 USDC |
0.6122 USDC |
0.6126 USDC |
| 2025-03-13 |
0.6055 USDC |
256,965.6700 DYDX |
0.6079 USDC |
0.5883 USDC |
0.5954 USDC |
0.6126 USDC |
| 2025-03-12 |
0.5991 USDC |
270,142.0800 DYDX |
0.5857 USDC |
0.5753 USDC |
0.5805 USDC |
0.6035 USDC |
| 2025-03-11 |
0.5607 USDC |
394,599.3900 DYDX |
0.5451 USDC |
0.5019 USDC |
0.5290 USDC |
0.5857 USDC |
| 2025-03-10 |
0.5694 USDC |
227,553.8800 DYDX |
0.5706 USDC |
0.5229 USDC |
0.5533 USDC |
0.5483 USDC |
| 2025-03-09 |
0.6064 USDC |
109,983.9600 DYDX |
0.6427 USDC |
0.5600 USDC |
0.5770 USDC |
0.5715 USDC |
| 2025-03-08 |
0.6481 USDC |
38,753.9800 DYDX |
0.6544 USDC |
0.6347 USDC |
0.6408 USDC |
0.6389 USDC |
| 2025-03-07 |
0.6574 USDC |
258,453.5500 DYDX |
0.6575 USDC |
0.6237 USDC |
0.6554 USDC |
0.6603 USDC |
| 2025-03-06 |
0.6601 USDC |
163,063.8100 DYDX |
0.6524 USDC |
0.6427 USDC |
0.6511 USDC |
0.6622 USDC |
| 2025-03-05 |
0.6410 USDC |
186,181.8800 DYDX |
0.6256 USDC |
0.6145 USDC |
0.6219 USDC |
0.6524 USDC |
| 2025-03-04 |
0.6126 USDC |
207,991.7700 DYDX |
0.6589 USDC |
0.5651 USDC |
0.6126 USDC |
0.6256 USDC |
| 2025-03-03 |
0.7059 USDC |
183,895.0700 DYDX |
0.7716 USDC |
0.6485 USDC |
0.6642 USDC |
0.6662 USDC |
| 2025-03-02 |
0.7239 USDC |
107,630.4100 DYDX |
0.6865 USDC |
0.6803 USDC |
0.6865 USDC |
0.7709 USDC |
| 2025-03-01 |
0.6855 USDC |
57,859.1900 DYDX |
0.7069 USDC |
0.6720 USDC |
0.6773 USDC |
0.6885 USDC |
| 2025-02-28 |
0.6771 USDC |
193,814.7300 DYDX |
0.7134 USDC |
0.6520 USDC |
0.6640 USDC |
0.7074 USDC |
| 2025-02-27 |
0.7183 USDC |
45,044.6700 DYDX |
0.7117 USDC |
0.7045 USDC |
0.7129 USDC |
0.7210 USDC |
| 2025-02-26 |
0.6880 USDC |
193,441.2800 DYDX |
0.6873 USDC |
0.6666 USDC |
0.6784 USDC |
0.7095 USDC |
| 2025-02-25 |
0.6604 USDC |
321,181.2000 DYDX |
0.6709 USDC |
0.6200 USDC |
0.6534 USDC |
0.6901 USDC |
| 2025-02-24 |
0.7154 USDC |
127,870.4300 DYDX |
0.7811 USDC |
0.6460 USDC |
0.6755 USDC |
0.6698 USDC |
| 2025-02-23 |
0.7922 USDC |
82,492.0200 DYDX |
0.8059 USDC |
0.7696 USDC |
0.7727 USDC |
0.7702 USDC |
| 2025-02-22 |
0.7952 USDC |
140,361.0700 DYDX |
0.7738 USDC |
0.7738 USDC |
0.7871 USDC |
0.8038 USDC |
| 2025-02-21 |
0.8124 USDC |
208,007.8300 DYDX |
0.8023 USDC |
0.7647 USDC |
0.7726 USDC |
0.7711 USDC |
| 2025-02-20 |
0.7880 USDC |
62,350.3500 DYDX |
0.7730 USDC |
0.7705 USDC |
0.7784 USDC |
0.8038 USDC |
| 2025-02-19 |
0.7706 USDC |
71,799.0300 DYDX |
0.7593 USDC |
0.7530 USDC |
0.7574 USDC |
0.7717 USDC |
| 2025-02-18 |
0.7415 USDC |
139,640.8400 DYDX |
0.7844 USDC |
0.7195 USDC |
0.7337 USDC |
0.7500 USDC |
| 2025-02-17 |
0.7870 USDC |
135,887.4400 DYDX |
0.7857 USDC |
0.7597 USDC |
0.7727 USDC |
0.7861 USDC |
| 2025-02-16 |
0.7853 USDC |
51,045.9800 DYDX |
0.7892 USDC |
0.7705 USDC |
0.7739 USDC |
0.7756 USDC |
| 2025-02-15 |
0.7991 USDC |
43,866.9200 DYDX |
0.8079 USDC |
0.7815 USDC |
0.7870 USDC |
0.7894 USDC |
| 2025-02-14 |
0.8016 USDC |
81,419.9100 DYDX |
0.7839 USDC |
0.7761 USDC |
0.7761 USDC |
0.8036 USDC |
| 2025-02-13 |
0.7765 USDC |
73,421.2900 DYDX |
0.8026 USDC |
0.7570 USDC |
0.7680 USDC |
0.7822 USDC |
| 2025-02-12 |
0.7647 USDC |
122,164.6400 DYDX |
0.7498 USDC |
0.7177 USDC |
0.7372 USDC |
0.8069 USDC |
| 2025-02-11 |
0.7652 USDC |
97,565.0300 DYDX |
0.7628 USDC |
0.7350 USDC |
0.7421 USDC |
0.7505 USDC |
| 2025-02-10 |
0.7547 USDC |
160,594.8300 DYDX |
0.7487 USDC |
0.7177 USDC |
0.7284 USDC |
0.7564 USDC |
| 2025-02-09 |
0.7464 USDC |
85,480.9000 DYDX |
0.7429 USDC |
0.7108 USDC |
0.7420 USDC |
0.7380 USDC |