Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.5383 USDC |
485,975.8600 DYDX |
0.5528 USDC |
0.5196 USDC |
0.5218 USDC |
0.5293 USDC |
| 2025-07-03 |
0.5505 USDC |
625,021.7500 DYDX |
0.5440 USDC |
0.5375 USDC |
0.5427 USDC |
0.5507 USDC |
| 2025-07-02 |
0.5230 USDC |
802,890.5800 DYDX |
0.5003 USDC |
0.4986 USDC |
0.5022 USDC |
0.5451 USDC |
| 2025-07-01 |
0.5064 USDC |
480,129.4700 DYDX |
0.5194 USDC |
0.4935 USDC |
0.4979 USDC |
0.4988 USDC |
| 2025-06-30 |
0.5315 USDC |
1,142,427.9200 DYDX |
0.5370 USDC |
0.5153 USDC |
0.5196 USDC |
0.5196 USDC |
| 2025-06-29 |
0.5074 USDC |
401,577.4900 DYDX |
0.5025 USDC |
0.4993 USDC |
0.5034 USDC |
0.5149 USDC |
| 2025-06-28 |
0.4947 USDC |
501,599.2400 DYDX |
0.4874 USDC |
0.4814 USDC |
0.4848 USDC |
0.5025 USDC |
| 2025-06-27 |
0.4792 USDC |
543,734.0400 DYDX |
0.4729 USDC |
0.4668 USDC |
0.4757 USDC |
0.4870 USDC |
| 2025-06-26 |
0.4823 USDC |
559,013.3100 DYDX |
0.4787 USDC |
0.4692 USDC |
0.4739 USDC |
0.4775 USDC |
| 2025-06-25 |
0.4899 USDC |
673,852.3900 DYDX |
0.5004 USDC |
0.4740 USDC |
0.4777 USDC |
0.4774 USDC |
| 2025-06-24 |
0.4970 USDC |
909,978.9500 DYDX |
0.4883 USDC |
0.4857 USDC |
0.4875 USDC |
0.5012 USDC |
| 2025-06-23 |
0.4607 USDC |
1,162,419.2000 DYDX |
0.4373 USDC |
0.4366 USDC |
0.4409 USDC |
0.4888 USDC |
| 2025-06-22 |
0.4364 USDC |
1,465,285.5900 DYDX |
0.4537 USDC |
0.4140 USDC |
0.4274 USDC |
0.4248 USDC |
| 2025-06-21 |
0.4672 USDC |
867,318.4700 DYDX |
0.4834 USDC |
0.4363 USDC |
0.4528 USDC |
0.4528 USDC |
| 2025-06-20 |
0.4963 USDC |
903,633.7300 DYDX |
0.5102 USDC |
0.4705 USDC |
0.4858 USDC |
0.4867 USDC |
| 2025-06-19 |
0.5062 USDC |
596,045.6200 DYDX |
0.5092 USDC |
0.4987 USDC |
0.5057 USDC |
0.5117 USDC |
| 2025-06-18 |
0.5099 USDC |
597,436.0600 DYDX |
0.5083 USDC |
0.4953 USDC |
0.5058 USDC |
0.5223 USDC |
| 2025-06-17 |
0.5072 USDC |
1,188,073.3700 DYDX |
0.5090 USDC |
0.4898 USDC |
0.4976 USDC |
0.5110 USDC |
| 2025-06-16 |
0.5307 USDC |
590,913.1300 DYDX |
0.5187 USDC |
0.5117 USDC |
0.5187 USDC |
0.5371 USDC |
| 2025-06-15 |
0.5167 USDC |
458,494.8700 DYDX |
0.5152 USDC |
0.5054 USDC |
0.5125 USDC |
0.5189 USDC |
| 2025-06-14 |
0.5198 USDC |
317,720.3000 DYDX |
0.5263 USDC |
0.5058 USDC |
0.5130 USDC |
0.5065 USDC |
| 2025-06-13 |
0.5062 USDC |
1,801,254.8400 DYDX |
0.5278 USDC |
0.4870 USDC |
0.5034 USDC |
0.5241 USDC |
| 2025-06-12 |
0.5532 USDC |
912,629.2300 DYDX |
0.5763 USDC |
0.5402 USDC |
0.5456 USDC |
0.5444 USDC |
| 2025-06-11 |
0.5958 USDC |
1,343,973.6300 DYDX |
0.6147 USDC |
0.5714 USDC |
0.5770 USDC |
0.5765 USDC |
| 2025-06-10 |
0.5732 USDC |
917,956.6400 DYDX |
0.5620 USDC |
0.5554 USDC |
0.5616 USDC |
0.5822 USDC |
| 2025-06-09 |
0.5395 USDC |
702,817.1900 DYDX |
0.5325 USDC |
0.5197 USDC |
0.5245 USDC |
0.5609 USDC |
| 2025-06-08 |
0.5377 USDC |
709,310.5900 DYDX |
0.5388 USDC |
0.5304 USDC |
0.5330 USDC |
0.5321 USDC |
| 2025-06-07 |
0.5360 USDC |
759,794.8500 DYDX |
0.5237 USDC |
0.5218 USDC |
0.5339 USDC |
0.5377 USDC |
| 2025-06-06 |
0.5255 USDC |
1,045,114.9500 DYDX |
0.5143 USDC |
0.5106 USDC |
0.5197 USDC |
0.5205 USDC |
| 2025-06-05 |
0.5394 USDC |
1,723,968.4100 DYDX |
0.5477 USDC |
0.5059 USDC |
0.5185 USDC |
0.5154 USDC |
| 2025-06-04 |
0.5651 USDC |
535,996.0400 DYDX |
0.5744 USDC |
0.5447 USDC |
0.5500 USDC |
0.5496 USDC |
| 2025-06-03 |
0.5861 USDC |
511,750.6500 DYDX |
0.5848 USDC |
0.5696 USDC |
0.5778 USDC |
0.5743 USDC |
| 2025-06-02 |
0.5534 USDC |
641,047.1100 DYDX |
0.5610 USDC |
0.5412 USDC |
0.5449 USDC |
0.5778 USDC |
| 2025-06-01 |
0.5480 USDC |
707,310.6600 DYDX |
0.5495 USDC |
0.5366 USDC |
0.5446 USDC |
0.5579 USDC |
| 2025-05-31 |
0.5298 USDC |
965,212.5100 DYDX |
0.5333 USDC |
0.5088 USDC |
0.5227 USDC |
0.5489 USDC |
| 2025-05-30 |
0.5735 USDC |
1,138,105.1000 DYDX |
0.6145 USDC |
0.5294 USDC |
0.5454 USDC |
0.5358 USDC |
| 2025-05-29 |
0.6348 USDC |
716,248.7500 DYDX |
0.6313 USDC |
0.6106 USDC |
0.6193 USDC |
0.6127 USDC |
| 2025-05-28 |
0.6267 USDC |
859,922.1000 DYDX |
0.6299 USDC |
0.6088 USDC |
0.6186 USDC |
0.6189 USDC |
| 2025-05-27 |
0.6160 USDC |
874,285.3300 DYDX |
0.5879 USDC |
0.5723 USDC |
0.5822 USDC |
0.6322 USDC |
| 2025-05-26 |
0.6004 USDC |
594,796.5000 DYDX |
0.6080 USDC |
0.5770 USDC |
0.5860 USDC |
0.5923 USDC |
| 2025-05-25 |
0.5975 USDC |
810,087.2700 DYDX |
0.6322 USDC |
0.5747 USDC |
0.5816 USDC |
0.6053 USDC |
| 2025-05-24 |
0.6387 USDC |
339,301.2700 DYDX |
0.6307 USDC |
0.6269 USDC |
0.6343 USDC |
0.6295 USDC |
| 2025-05-23 |
0.6815 USDC |
1,241,526.8900 DYDX |
0.7129 USDC |
0.6352 USDC |
0.6446 USDC |
0.6385 USDC |
| 2025-05-22 |
0.6968 USDC |
1,104,592.6500 DYDX |
0.6669 USDC |
0.6669 USDC |
0.6832 USDC |
0.7107 USDC |
| 2025-05-21 |
0.6586 USDC |
1,119,124.6000 DYDX |
0.6558 USDC |
0.6355 USDC |
0.6473 USDC |
0.6588 USDC |
| 2025-05-20 |
0.6484 USDC |
924,566.8400 DYDX |
0.6430 USDC |
0.6256 USDC |
0.6390 USDC |
0.6573 USDC |
| 2025-05-19 |
0.6358 USDC |
715,241.1100 DYDX |
0.6720 USDC |
0.6131 USDC |
0.6237 USDC |
0.6372 USDC |
| 2025-05-18 |
0.6459 USDC |
650,860.2100 DYDX |
0.6237 USDC |
0.6071 USDC |
0.6284 USDC |
0.6412 USDC |
| 2025-05-17 |
0.6263 USDC |
551,253.5600 DYDX |
0.6466 USDC |
0.6137 USDC |
0.6240 USDC |
0.6237 USDC |
| 2025-05-16 |
0.6675 USDC |
593,878.5400 DYDX |
0.6517 USDC |
0.6448 USDC |
0.6569 USDC |
0.6510 USDC |