Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.6577 USDC |
424,939.4000 DYDX |
0.6516 USDC |
0.6403 USDC |
0.6480 USDC |
0.6588 USDC |
| 2025-04-24 |
0.6379 USDC |
426,295.5100 DYDX |
0.6466 USDC |
0.6145 USDC |
0.6234 USDC |
0.6444 USDC |
| 2025-04-23 |
0.6422 USDC |
383,976.1400 DYDX |
0.6324 USDC |
0.6262 USDC |
0.6382 USDC |
0.6466 USDC |
| 2025-04-22 |
0.6058 USDC |
412,121.8100 DYDX |
0.5904 USDC |
0.5718 USDC |
0.5823 USDC |
0.6324 USDC |
| 2025-04-21 |
0.6047 USDC |
306,004.3300 DYDX |
0.5971 USDC |
0.5890 USDC |
0.5917 USDC |
0.5899 USDC |
| 2025-04-20 |
0.5917 USDC |
156,361.8500 DYDX |
0.5893 USDC |
0.5805 USDC |
0.5861 USDC |
0.5945 USDC |
| 2025-04-19 |
0.5836 USDC |
316,750.5500 DYDX |
0.5735 USDC |
0.5732 USDC |
0.5744 USDC |
0.5893 USDC |
| 2025-04-18 |
0.5711 USDC |
234,449.1900 DYDX |
0.5626 USDC |
0.5573 USDC |
0.5600 USDC |
0.5739 USDC |
| 2025-04-17 |
0.5566 USDC |
273,920.8300 DYDX |
0.5476 USDC |
0.5417 USDC |
0.5468 USDC |
0.5632 USDC |
| 2025-04-16 |
0.5493 USDC |
429,259.4900 DYDX |
0.5434 USDC |
0.5352 USDC |
0.5486 USDC |
0.5505 USDC |
| 2025-04-15 |
0.5555 USDC |
387,848.9700 DYDX |
0.5537 USDC |
0.5391 USDC |
0.5449 USDC |
0.5444 USDC |
| 2025-04-14 |
0.5612 USDC |
445,189.4300 DYDX |
0.5496 USDC |
0.5483 USDC |
0.5567 USDC |
0.5557 USDC |
| 2025-04-13 |
0.5627 USDC |
336,791.8700 DYDX |
0.5779 USDC |
0.5378 USDC |
0.5477 USDC |
0.5454 USDC |
| 2025-04-12 |
0.5689 USDC |
334,904.6400 DYDX |
0.5610 USDC |
0.5497 USDC |
0.5550 USDC |
0.5815 USDC |
| 2025-04-11 |
0.5566 USDC |
352,410.5100 DYDX |
0.5497 USDC |
0.5463 USDC |
0.5527 USDC |
0.5638 USDC |
| 2025-04-10 |
0.5420 USDC |
495,640.8300 DYDX |
0.5623 USDC |
0.5268 USDC |
0.5386 USDC |
0.5463 USDC |
| 2025-04-09 |
0.5313 USDC |
906,452.1300 DYDX |
0.5141 USDC |
0.4945 USDC |
0.5170 USDC |
0.5628 USDC |
| 2025-04-08 |
0.5335 USDC |
680,867.6600 DYDX |
0.5538 USDC |
0.5046 USDC |
0.5139 USDC |
0.5139 USDC |
| 2025-04-07 |
0.5390 USDC |
1,949,308.8200 DYDX |
0.5394 USDC |
0.4972 USDC |
0.5242 USDC |
0.5611 USDC |
| 2025-04-06 |
0.5655 USDC |
433,322.0400 DYDX |
0.6135 USDC |
0.5299 USDC |
0.5451 USDC |
0.5322 USDC |
| 2025-04-05 |
0.6201 USDC |
266,642.8600 DYDX |
0.6254 USDC |
0.6039 USDC |
0.6090 USDC |
0.6083 USDC |
| 2025-04-04 |
0.6183 USDC |
350,392.5200 DYDX |
0.6182 USDC |
0.5938 USDC |
0.6098 USDC |
0.6250 USDC |
| 2025-04-03 |
0.6018 USDC |
340,627.0900 DYDX |
0.5952 USDC |
0.5845 USDC |
0.5980 USDC |
0.6147 USDC |
| 2025-04-02 |
0.6262 USDC |
646,590.5500 DYDX |
0.6466 USDC |
0.5836 USDC |
0.5949 USDC |
0.5946 USDC |
| 2025-04-01 |
0.6539 USDC |
348,300.9600 DYDX |
0.6281 USDC |
0.6266 USDC |
0.6315 USDC |
0.6469 USDC |
| 2025-03-31 |
0.6310 USDC |
488,793.9400 DYDX |
0.6378 USDC |
0.6080 USDC |
0.6237 USDC |
0.6304 USDC |
| 2025-03-30 |
0.6464 USDC |
180,379.2700 DYDX |
0.6422 USDC |
0.6268 USDC |
0.6411 USDC |
0.6433 USDC |
| 2025-03-29 |
0.6596 USDC |
284,867.9100 DYDX |
0.6913 USDC |
0.6308 USDC |
0.6398 USDC |
0.6398 USDC |
| 2025-03-28 |
0.7023 USDC |
393,794.4300 DYDX |
0.7343 USDC |
0.6780 USDC |
0.6829 USDC |
0.6839 USDC |
| 2025-03-27 |
0.7435 USDC |
324,252.2000 DYDX |
0.7414 USDC |
0.7272 USDC |
0.7335 USDC |
0.7398 USDC |
| 2025-03-26 |
0.7478 USDC |
337,241.6600 DYDX |
0.7380 USDC |
0.7262 USDC |
0.7407 USDC |
0.7426 USDC |
| 2025-03-25 |
0.7306 USDC |
219,541.9600 DYDX |
0.7202 USDC |
0.7095 USDC |
0.7180 USDC |
0.7348 USDC |
| 2025-03-24 |
0.7236 USDC |
564,700.7600 DYDX |
0.6706 USDC |
0.6556 USDC |
0.6622 USDC |
0.7204 USDC |
| 2025-03-23 |
0.6681 USDC |
90,216.3400 DYDX |
0.6722 USDC |
0.6519 USDC |
0.6588 USDC |
0.6596 USDC |
| 2025-03-22 |
0.6753 USDC |
159,696.8200 DYDX |
0.6625 USDC |
0.6563 USDC |
0.6636 USDC |
0.6805 USDC |
| 2025-03-21 |
0.6595 USDC |
207,991.3400 DYDX |
0.6661 USDC |
0.6382 USDC |
0.6466 USDC |
0.6662 USDC |
| 2025-03-20 |
0.6723 USDC |
130,869.8900 DYDX |
0.6761 USDC |
0.6544 USDC |
0.6667 USDC |
0.6722 USDC |
| 2025-03-19 |
0.6602 USDC |
263,601.2800 DYDX |
0.6421 USDC |
0.6389 USDC |
0.6446 USDC |
0.6722 USDC |
| 2025-03-18 |
0.6236 USDC |
115,184.0500 DYDX |
0.6369 USDC |
0.6090 USDC |
0.6145 USDC |
0.6196 USDC |
| 2025-03-17 |
0.6348 USDC |
182,998.4900 DYDX |
0.6108 USDC |
0.6090 USDC |
0.6163 USDC |
0.6438 USDC |
| 2025-03-16 |
0.6208 USDC |
125,716.4000 DYDX |
0.6351 USDC |
0.6046 USDC |
0.6145 USDC |
0.6108 USDC |
| 2025-03-15 |
0.6297 USDC |
75,632.8600 DYDX |
0.6145 USDC |
0.6139 USDC |
0.6187 USDC |
0.6350 USDC |
| 2025-03-14 |
0.6185 USDC |
143,087.5100 DYDX |
0.6117 USDC |
0.6071 USDC |
0.6122 USDC |
0.6126 USDC |
| 2025-03-13 |
0.6055 USDC |
256,965.6700 DYDX |
0.6079 USDC |
0.5883 USDC |
0.5954 USDC |
0.6126 USDC |
| 2025-03-12 |
0.5991 USDC |
270,142.0800 DYDX |
0.5857 USDC |
0.5753 USDC |
0.5805 USDC |
0.6035 USDC |
| 2025-03-11 |
0.5607 USDC |
394,599.3900 DYDX |
0.5451 USDC |
0.5019 USDC |
0.5290 USDC |
0.5857 USDC |
| 2025-03-10 |
0.5694 USDC |
227,553.8800 DYDX |
0.5706 USDC |
0.5229 USDC |
0.5533 USDC |
0.5483 USDC |
| 2025-03-09 |
0.6064 USDC |
109,983.9600 DYDX |
0.6427 USDC |
0.5600 USDC |
0.5770 USDC |
0.5715 USDC |
| 2025-03-08 |
0.6481 USDC |
38,753.9800 DYDX |
0.6544 USDC |
0.6347 USDC |
0.6408 USDC |
0.6389 USDC |
| 2025-03-07 |
0.6574 USDC |
258,453.5500 DYDX |
0.6575 USDC |
0.6237 USDC |
0.6554 USDC |
0.6603 USDC |