Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.3450 USDC |
368,038.4200 DYDX |
1.3542 USDC |
1.3001 USDC |
1.3197 USDC |
1.3387 USDC |
| 2025-01-15 |
1.2875 USDC |
342,130.6800 DYDX |
1.2813 USDC |
1.2248 USDC |
1.2375 USDC |
1.3403 USDC |
| 2025-01-14 |
1.2534 USDC |
237,119.1900 DYDX |
1.2355 USDC |
1.2230 USDC |
1.2421 USDC |
1.2977 USDC |
| 2025-01-13 |
1.2068 USDC |
562,623.6800 DYDX |
1.2966 USDC |
1.1400 USDC |
1.1804 USDC |
1.2231 USDC |
| 2025-01-12 |
1.3107 USDC |
189,199.3800 DYDX |
1.3299 USDC |
1.2727 USDC |
1.2926 USDC |
1.2962 USDC |
| 2025-01-11 |
1.3232 USDC |
188,401.3900 DYDX |
1.3336 USDC |
1.3009 USDC |
1.3112 USDC |
1.3324 USDC |
| 2025-01-10 |
1.3291 USDC |
277,351.1700 DYDX |
1.3203 USDC |
1.2895 USDC |
1.3238 USDC |
1.3341 USDC |
| 2025-01-09 |
1.3248 USDC |
307,897.0500 DYDX |
1.3445 USDC |
1.2773 USDC |
1.3090 USDC |
1.2993 USDC |
| 2025-01-08 |
1.3475 USDC |
517,235.6400 DYDX |
1.4221 USDC |
1.2577 USDC |
1.3217 USDC |
1.3456 USDC |
| 2025-01-07 |
1.5428 USDC |
429,794.6400 DYDX |
1.6381 USDC |
1.4151 USDC |
1.4200 USDC |
1.4191 USDC |
| 2025-01-06 |
1.6487 USDC |
477,760.2400 DYDX |
1.5972 USDC |
1.5733 USDC |
1.6017 USDC |
1.6354 USDC |
| 2025-01-05 |
1.5863 USDC |
292,499.4100 DYDX |
1.6264 USDC |
1.5417 USDC |
1.5666 USDC |
1.6009 USDC |
| 2025-01-04 |
1.6141 USDC |
299,721.1600 DYDX |
1.6257 USDC |
1.5732 USDC |
1.5934 USDC |
1.6191 USDC |
| 2025-01-03 |
1.5421 USDC |
362,725.7200 DYDX |
1.5121 USDC |
1.4601 USDC |
1.4828 USDC |
1.6350 USDC |
| 2025-01-02 |
1.5160 USDC |
220,390.3100 DYDX |
1.4701 USDC |
1.4701 USDC |
1.4888 USDC |
1.5052 USDC |
| 2025-01-01 |
1.4427 USDC |
221,399.4200 DYDX |
1.4400 USDC |
1.4136 USDC |
1.4270 USDC |
1.4781 USDC |
| 2024-12-31 |
1.4770 USDC |
233,853.5400 DYDX |
1.4972 USDC |
1.4185 USDC |
1.4271 USDC |
1.4230 USDC |
| 2024-12-30 |
1.5121 USDC |
474,956.4900 DYDX |
1.4909 USDC |
1.4341 USDC |
1.4607 USDC |
1.5076 USDC |
| 2024-12-29 |
1.5333 USDC |
198,762.5800 DYDX |
1.5551 USDC |
1.4723 USDC |
1.4867 USDC |
1.4815 USDC |
| 2024-12-28 |
1.5337 USDC |
136,934.9500 DYDX |
1.5467 USDC |
1.4920 USDC |
1.5066 USDC |
1.5664 USDC |
| 2024-12-27 |
1.5646 USDC |
269,416.9700 DYDX |
1.4571 USDC |
1.4514 USDC |
1.4739 USDC |
1.5380 USDC |
| 2024-12-26 |
1.4945 USDC |
226,943.3500 DYDX |
1.5882 USDC |
1.4300 USDC |
1.4463 USDC |
1.4523 USDC |
| 2024-12-25 |
1.5570 USDC |
242,885.8300 DYDX |
1.5853 USDC |
1.5232 USDC |
1.5393 USDC |
1.5834 USDC |
| 2024-12-24 |
1.5492 USDC |
406,567.5800 DYDX |
1.5355 USDC |
1.4856 USDC |
1.5040 USDC |
1.5814 USDC |
| 2024-12-23 |
1.4473 USDC |
324,897.1700 DYDX |
1.4304 USDC |
1.3868 USDC |
1.4272 USDC |
1.4459 USDC |
| 2024-12-22 |
1.4356 USDC |
196,237.1600 DYDX |
1.4189 USDC |
1.3764 USDC |
1.4207 USDC |
1.4317 USDC |
| 2024-12-21 |
1.5132 USDC |
312,391.3400 DYDX |
1.5577 USDC |
1.3995 USDC |
1.4090 USDC |
1.4015 USDC |
| 2024-12-20 |
1.4520 USDC |
312,897.4100 DYDX |
1.4747 USDC |
1.2686 USDC |
1.3625 USDC |
1.5680 USDC |
| 2024-12-19 |
1.5573 USDC |
339,308.8800 DYDX |
1.6957 USDC |
1.4325 USDC |
1.4943 USDC |
1.4884 USDC |
| 2024-12-18 |
1.8278 USDC |
163,642.7000 DYDX |
1.9419 USDC |
1.6517 USDC |
1.7504 USDC |
1.7504 USDC |
| 2024-12-17 |
2.0377 USDC |
89,401.5800 DYDX |
2.0947 USDC |
1.9602 USDC |
1.9844 USDC |
1.9716 USDC |
| 2024-12-16 |
2.1321 USDC |
179,697.3000 DYDX |
2.1789 USDC |
2.0439 USDC |
2.0702 USDC |
2.0968 USDC |
| 2024-12-15 |
2.1216 USDC |
84,026.3300 DYDX |
2.0793 USDC |
1.9939 USDC |
2.0265 USDC |
2.0810 USDC |
| 2024-12-14 |
2.1130 USDC |
70,570.2800 DYDX |
2.1569 USDC |
2.0358 USDC |
2.0779 USDC |
2.0760 USDC |
| 2024-12-13 |
2.1886 USDC |
103,473.8600 DYDX |
2.2202 USDC |
2.1145 USDC |
2.1320 USDC |
2.1308 USDC |
| 2024-12-12 |
2.3000 USDC |
174,646.5700 DYDX |
2.1133 USDC |
2.0782 USDC |
2.1143 USDC |
2.2302 USDC |
| 2024-12-11 |
2.0103 USDC |
167,401.8200 DYDX |
1.9445 USDC |
1.8706 USDC |
1.9363 USDC |
2.1157 USDC |
| 2024-12-10 |
2.0160 USDC |
328,091.3000 DYDX |
2.1030 USDC |
1.7870 USDC |
1.8497 USDC |
1.9385 USDC |
| 2024-12-09 |
2.1411 USDC |
399,891.9500 DYDX |
2.6419 USDC |
1.6000 USDC |
2.0600 USDC |
2.1120 USDC |
| 2024-12-08 |
2.5470 USDC |
396,706.8600 DYDX |
2.4137 USDC |
2.3550 USDC |
2.3870 USDC |
2.6197 USDC |
| 2024-12-07 |
2.4730 USDC |
323,088.8500 DYDX |
2.3221 USDC |
2.2526 USDC |
2.2900 USDC |
2.4020 USDC |
| 2024-12-06 |
2.2781 USDC |
904,967.5700 DYDX |
1.8053 USDC |
1.7892 USDC |
1.8808 USDC |
2.3406 USDC |
| 2024-12-05 |
1.8602 USDC |
198,451.8900 DYDX |
1.8383 USDC |
1.7174 USDC |
1.7939 USDC |
1.7982 USDC |
| 2024-12-04 |
1.8974 USDC |
221,719.0400 DYDX |
1.7961 USDC |
1.7928 USDC |
1.8148 USDC |
1.8426 USDC |
| 2024-12-03 |
1.7757 USDC |
73,567.6400 DYDX |
1.7604 USDC |
1.6578 USDC |
1.7403 USDC |
1.7995 USDC |
| 2024-12-02 |
1.6971 USDC |
95,637.8500 DYDX |
1.7008 USDC |
1.5814 USDC |
1.6251 USDC |
1.7719 USDC |
| 2024-12-01 |
1.6937 USDC |
60,267.8300 DYDX |
1.7306 USDC |
1.6525 USDC |
1.6692 USDC |
1.7154 USDC |
| 2024-11-30 |
1.6884 USDC |
122,279.4600 DYDX |
1.6458 USDC |
1.6180 USDC |
1.6548 USDC |
1.7351 USDC |
| 2024-11-29 |
1.6324 USDC |
24,764.3800 DYDX |
1.5310 USDC |
1.5310 USDC |
1.6186 USDC |
1.6533 USDC |