Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6580 USDC |
953,435.5500 DYDX |
0.6574 USDC |
0.6385 USDC |
0.6501 USDC |
0.6728 USDC |
| 2025-07-18 |
0.6794 USDC |
1,961,839.7800 DYDX |
0.6662 USDC |
0.6463 USDC |
0.6644 USDC |
0.6684 USDC |
| 2025-07-17 |
0.6551 USDC |
2,400,302.4000 DYDX |
0.6496 USDC |
0.6326 USDC |
0.6446 USDC |
0.6685 USDC |
| 2025-07-16 |
0.6475 USDC |
724,154.8800 DYDX |
0.6422 USDC |
0.6294 USDC |
0.6352 USDC |
0.6503 USDC |
| 2025-07-15 |
0.6092 USDC |
913,942.9600 DYDX |
0.6006 USDC |
0.5813 USDC |
0.5920 USDC |
0.6407 USDC |
| 2025-07-14 |
0.6136 USDC |
595,107.1200 DYDX |
0.6016 USDC |
0.5890 USDC |
0.5999 USDC |
0.6013 USDC |
| 2025-07-13 |
0.6058 USDC |
295,140.5600 DYDX |
0.5978 USDC |
0.5931 USDC |
0.5984 USDC |
0.6014 USDC |
| 2025-07-12 |
0.6007 USDC |
322,837.7200 DYDX |
0.6099 USDC |
0.5805 USDC |
0.5915 USDC |
0.5954 USDC |
| 2025-07-11 |
0.6280 USDC |
1,035,537.8100 DYDX |
0.6129 USDC |
0.6032 USDC |
0.6173 USDC |
0.6256 USDC |
| 2025-07-10 |
0.5804 USDC |
668,816.1100 DYDX |
0.5698 USDC |
0.5616 USDC |
0.5672 USDC |
0.6090 USDC |
| 2025-07-09 |
0.5487 USDC |
704,954.1000 DYDX |
0.5344 USDC |
0.5285 USDC |
0.5319 USDC |
0.5739 USDC |
| 2025-07-08 |
0.5237 USDC |
499,053.8000 DYDX |
0.5204 USDC |
0.5100 USDC |
0.5141 USDC |
0.5349 USDC |
| 2025-07-07 |
0.5230 USDC |
452,929.8300 DYDX |
0.5243 USDC |
0.5139 USDC |
0.5192 USDC |
0.5213 USDC |
| 2025-07-06 |
0.5193 USDC |
224,412.3000 DYDX |
0.5189 USDC |
0.5079 USDC |
0.5090 USDC |
0.5265 USDC |
| 2025-07-05 |
0.5176 USDC |
282,094.4800 DYDX |
0.5252 USDC |
0.5081 USDC |
0.5145 USDC |
0.5167 USDC |
| 2025-07-04 |
0.5383 USDC |
485,975.8600 DYDX |
0.5528 USDC |
0.5196 USDC |
0.5218 USDC |
0.5293 USDC |
| 2025-07-03 |
0.5505 USDC |
625,021.7500 DYDX |
0.5440 USDC |
0.5375 USDC |
0.5427 USDC |
0.5507 USDC |
| 2025-07-02 |
0.5230 USDC |
802,890.5800 DYDX |
0.5003 USDC |
0.4986 USDC |
0.5022 USDC |
0.5451 USDC |
| 2025-07-01 |
0.5064 USDC |
480,129.4700 DYDX |
0.5194 USDC |
0.4935 USDC |
0.4979 USDC |
0.4988 USDC |
| 2025-06-30 |
0.5315 USDC |
1,142,427.9200 DYDX |
0.5370 USDC |
0.5153 USDC |
0.5196 USDC |
0.5196 USDC |
| 2025-06-29 |
0.5074 USDC |
401,577.4900 DYDX |
0.5025 USDC |
0.4993 USDC |
0.5034 USDC |
0.5149 USDC |
| 2025-06-28 |
0.4947 USDC |
501,599.2400 DYDX |
0.4874 USDC |
0.4814 USDC |
0.4848 USDC |
0.5025 USDC |
| 2025-06-27 |
0.4792 USDC |
543,734.0400 DYDX |
0.4729 USDC |
0.4668 USDC |
0.4757 USDC |
0.4870 USDC |
| 2025-06-26 |
0.4823 USDC |
559,013.3100 DYDX |
0.4787 USDC |
0.4692 USDC |
0.4739 USDC |
0.4775 USDC |
| 2025-06-25 |
0.4899 USDC |
673,852.3900 DYDX |
0.5004 USDC |
0.4740 USDC |
0.4777 USDC |
0.4774 USDC |
| 2025-06-24 |
0.4970 USDC |
909,978.9500 DYDX |
0.4883 USDC |
0.4857 USDC |
0.4875 USDC |
0.5012 USDC |
| 2025-06-23 |
0.4607 USDC |
1,162,419.2000 DYDX |
0.4373 USDC |
0.4366 USDC |
0.4409 USDC |
0.4888 USDC |
| 2025-06-22 |
0.4364 USDC |
1,465,285.5900 DYDX |
0.4537 USDC |
0.4140 USDC |
0.4274 USDC |
0.4248 USDC |
| 2025-06-21 |
0.4672 USDC |
867,318.4700 DYDX |
0.4834 USDC |
0.4363 USDC |
0.4528 USDC |
0.4528 USDC |
| 2025-06-20 |
0.4963 USDC |
903,633.7300 DYDX |
0.5102 USDC |
0.4705 USDC |
0.4858 USDC |
0.4867 USDC |
| 2025-06-19 |
0.5062 USDC |
596,045.6200 DYDX |
0.5092 USDC |
0.4987 USDC |
0.5057 USDC |
0.5117 USDC |
| 2025-06-18 |
0.5099 USDC |
597,436.0600 DYDX |
0.5083 USDC |
0.4953 USDC |
0.5058 USDC |
0.5223 USDC |
| 2025-06-17 |
0.5072 USDC |
1,188,073.3700 DYDX |
0.5090 USDC |
0.4898 USDC |
0.4976 USDC |
0.5110 USDC |
| 2025-06-16 |
0.5307 USDC |
590,913.1300 DYDX |
0.5187 USDC |
0.5117 USDC |
0.5187 USDC |
0.5371 USDC |
| 2025-06-15 |
0.5167 USDC |
458,494.8700 DYDX |
0.5152 USDC |
0.5054 USDC |
0.5125 USDC |
0.5189 USDC |
| 2025-06-14 |
0.5198 USDC |
317,720.3000 DYDX |
0.5263 USDC |
0.5058 USDC |
0.5130 USDC |
0.5065 USDC |
| 2025-06-13 |
0.5062 USDC |
1,801,254.8400 DYDX |
0.5278 USDC |
0.4870 USDC |
0.5034 USDC |
0.5241 USDC |
| 2025-06-12 |
0.5532 USDC |
912,629.2300 DYDX |
0.5763 USDC |
0.5402 USDC |
0.5456 USDC |
0.5444 USDC |
| 2025-06-11 |
0.5958 USDC |
1,343,973.6300 DYDX |
0.6147 USDC |
0.5714 USDC |
0.5770 USDC |
0.5765 USDC |
| 2025-06-10 |
0.5732 USDC |
917,956.6400 DYDX |
0.5620 USDC |
0.5554 USDC |
0.5616 USDC |
0.5822 USDC |
| 2025-06-09 |
0.5395 USDC |
702,817.1900 DYDX |
0.5325 USDC |
0.5197 USDC |
0.5245 USDC |
0.5609 USDC |
| 2025-06-08 |
0.5377 USDC |
709,310.5900 DYDX |
0.5388 USDC |
0.5304 USDC |
0.5330 USDC |
0.5321 USDC |
| 2025-06-07 |
0.5360 USDC |
759,794.8500 DYDX |
0.5237 USDC |
0.5218 USDC |
0.5339 USDC |
0.5377 USDC |
| 2025-06-06 |
0.5255 USDC |
1,045,114.9500 DYDX |
0.5143 USDC |
0.5106 USDC |
0.5197 USDC |
0.5205 USDC |
| 2025-06-05 |
0.5394 USDC |
1,723,968.4100 DYDX |
0.5477 USDC |
0.5059 USDC |
0.5185 USDC |
0.5154 USDC |
| 2025-06-04 |
0.5651 USDC |
535,996.0400 DYDX |
0.5744 USDC |
0.5447 USDC |
0.5500 USDC |
0.5496 USDC |
| 2025-06-03 |
0.5861 USDC |
511,750.6500 DYDX |
0.5848 USDC |
0.5696 USDC |
0.5778 USDC |
0.5743 USDC |
| 2025-06-02 |
0.5534 USDC |
641,047.1100 DYDX |
0.5610 USDC |
0.5412 USDC |
0.5449 USDC |
0.5778 USDC |
| 2025-06-01 |
0.5480 USDC |
707,310.6600 DYDX |
0.5495 USDC |
0.5366 USDC |
0.5446 USDC |
0.5579 USDC |
| 2025-05-31 |
0.5298 USDC |
965,212.5100 DYDX |
0.5333 USDC |
0.5088 USDC |
0.5227 USDC |
0.5489 USDC |