Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6200 USDC |
535,985.5900 DYDX |
0.6220 USDC |
0.6113 USDC |
0.6178 USDC |
0.6156 USDC |
| 2025-08-26 |
0.6170 USDC |
664,987.9300 DYDX |
0.6032 USDC |
0.5997 USDC |
0.6068 USDC |
0.6251 USDC |
| 2025-08-25 |
0.6324 USDC |
946,529.8900 DYDX |
0.6757 USDC |
0.5945 USDC |
0.6018 USDC |
0.6018 USDC |
| 2025-08-24 |
0.6825 USDC |
782,732.3000 DYDX |
0.6993 USDC |
0.6633 USDC |
0.6692 USDC |
0.6762 USDC |
| 2025-08-23 |
0.6997 USDC |
490,226.0600 DYDX |
0.7174 USDC |
0.6842 USDC |
0.6941 USDC |
0.6999 USDC |
| 2025-08-22 |
0.6595 USDC |
1,109,139.3600 DYDX |
0.6369 USDC |
0.6088 USDC |
0.6256 USDC |
0.7158 USDC |
| 2025-08-21 |
0.6430 USDC |
344,479.3200 DYDX |
0.6563 USDC |
0.6312 USDC |
0.6369 USDC |
0.6441 USDC |
| 2025-08-20 |
0.6497 USDC |
701,797.6000 DYDX |
0.6265 USDC |
0.6233 USDC |
0.6331 USDC |
0.6553 USDC |
| 2025-08-19 |
0.6435 USDC |
1,081,945.7800 DYDX |
0.6427 USDC |
0.6217 USDC |
0.6299 USDC |
0.6335 USDC |
| 2025-08-18 |
0.6419 USDC |
878,277.0600 DYDX |
0.6639 USDC |
0.6296 USDC |
0.6373 USDC |
0.6550 USDC |
| 2025-08-17 |
0.6730 USDC |
427,147.6100 DYDX |
0.6645 USDC |
0.6581 USDC |
0.6629 USDC |
0.6703 USDC |
| 2025-08-16 |
0.6602 USDC |
255,581.4100 DYDX |
0.6564 USDC |
0.6479 USDC |
0.6531 USDC |
0.6641 USDC |
| 2025-08-15 |
0.6610 USDC |
998,342.1400 DYDX |
0.6624 USDC |
0.6331 USDC |
0.6479 USDC |
0.6539 USDC |
| 2025-08-14 |
0.7026 USDC |
2,161,105.3300 DYDX |
0.7390 USDC |
0.6465 USDC |
0.6631 USDC |
0.6635 USDC |
| 2025-08-13 |
0.7218 USDC |
2,462,723.1900 DYDX |
0.6739 USDC |
0.6628 USDC |
0.6722 USDC |
0.7405 USDC |
| 2025-08-12 |
0.6509 USDC |
1,029,597.8100 DYDX |
0.6266 USDC |
0.6212 USDC |
0.6302 USDC |
0.6710 USDC |
| 2025-08-11 |
0.6417 USDC |
1,031,819.6600 DYDX |
0.6581 USDC |
0.6180 USDC |
0.6278 USDC |
0.6268 USDC |
| 2025-08-10 |
0.6566 USDC |
703,039.7100 DYDX |
0.6673 USDC |
0.6380 USDC |
0.6456 USDC |
0.6528 USDC |
| 2025-08-09 |
0.6630 USDC |
769,894.1000 DYDX |
0.6388 USDC |
0.6379 USDC |
0.6408 USDC |
0.6668 USDC |
| 2025-08-08 |
0.6209 USDC |
881,899.4400 DYDX |
0.6130 USDC |
0.6064 USDC |
0.6134 USDC |
0.6397 USDC |
| 2025-08-07 |
0.6039 USDC |
1,458,919.8800 DYDX |
0.5928 USDC |
0.5866 USDC |
0.5940 USDC |
0.6110 USDC |
| 2025-08-06 |
0.5683 USDC |
1,092,473.5500 DYDX |
0.5526 USDC |
0.5394 USDC |
0.5457 USDC |
0.5906 USDC |
| 2025-08-05 |
0.5534 USDC |
882,844.3400 DYDX |
0.5769 USDC |
0.5366 USDC |
0.5464 USDC |
0.5501 USDC |
| 2025-08-04 |
0.5589 USDC |
369,745.0100 DYDX |
0.5465 USDC |
0.5458 USDC |
0.5501 USDC |
0.5766 USDC |
| 2025-08-03 |
0.5421 USDC |
348,381.9900 DYDX |
0.5342 USDC |
0.5270 USDC |
0.5387 USDC |
0.5474 USDC |
| 2025-08-02 |
0.5340 USDC |
578,339.1600 DYDX |
0.5398 USDC |
0.5198 USDC |
0.5284 USDC |
0.5335 USDC |
| 2025-08-01 |
0.5481 USDC |
1,086,280.3500 DYDX |
0.5642 USDC |
0.5218 USDC |
0.5407 USDC |
0.5399 USDC |
| 2025-07-31 |
0.5854 USDC |
478,114.1800 DYDX |
0.5921 USDC |
0.5600 USDC |
0.5687 USDC |
0.5637 USDC |
| 2025-07-30 |
0.5809 USDC |
1,119,157.1100 DYDX |
0.5938 USDC |
0.5565 USDC |
0.5787 USDC |
0.5867 USDC |
| 2025-07-29 |
0.5983 USDC |
799,957.5200 DYDX |
0.6025 USDC |
0.5772 USDC |
0.5884 USDC |
0.5927 USDC |
| 2025-07-28 |
0.6333 USDC |
676,893.2600 DYDX |
0.6499 USDC |
0.6034 USDC |
0.6103 USDC |
0.6072 USDC |
| 2025-07-27 |
0.6362 USDC |
507,243.4800 DYDX |
0.6214 USDC |
0.6214 USDC |
0.6243 USDC |
0.6516 USDC |
| 2025-07-26 |
0.6302 USDC |
539,949.7900 DYDX |
0.6358 USDC |
0.6214 USDC |
0.6247 USDC |
0.6264 USDC |
| 2025-07-25 |
0.6148 USDC |
1,212,701.4400 DYDX |
0.6171 USDC |
0.5959 USDC |
0.6091 USDC |
0.6360 USDC |
| 2025-07-24 |
0.6176 USDC |
1,224,860.3500 DYDX |
0.6297 USDC |
0.5827 USDC |
0.6046 USDC |
0.6197 USDC |
| 2025-07-23 |
0.6523 USDC |
1,416,113.3000 DYDX |
0.6822 USDC |
0.6050 USDC |
0.6247 USDC |
0.6276 USDC |
| 2025-07-22 |
0.6722 USDC |
1,330,408.1100 DYDX |
0.7070 USDC |
0.6444 USDC |
0.6571 USDC |
0.6763 USDC |
| 2025-07-21 |
0.7023 USDC |
1,131,379.7100 DYDX |
0.6991 USDC |
0.6842 USDC |
0.6970 USDC |
0.6977 USDC |
| 2025-07-20 |
0.6932 USDC |
855,393.8400 DYDX |
0.6730 USDC |
0.6673 USDC |
0.6730 USDC |
0.6910 USDC |
| 2025-07-19 |
0.6580 USDC |
953,435.5500 DYDX |
0.6574 USDC |
0.6385 USDC |
0.6501 USDC |
0.6728 USDC |
| 2025-07-18 |
0.6794 USDC |
1,961,839.7800 DYDX |
0.6662 USDC |
0.6463 USDC |
0.6644 USDC |
0.6684 USDC |
| 2025-07-17 |
0.6551 USDC |
2,400,302.4000 DYDX |
0.6496 USDC |
0.6326 USDC |
0.6446 USDC |
0.6685 USDC |
| 2025-07-16 |
0.6475 USDC |
724,154.8800 DYDX |
0.6422 USDC |
0.6294 USDC |
0.6352 USDC |
0.6503 USDC |
| 2025-07-15 |
0.6092 USDC |
913,942.9600 DYDX |
0.6006 USDC |
0.5813 USDC |
0.5920 USDC |
0.6407 USDC |
| 2025-07-14 |
0.6136 USDC |
595,107.1200 DYDX |
0.6016 USDC |
0.5890 USDC |
0.5999 USDC |
0.6013 USDC |
| 2025-07-13 |
0.6058 USDC |
295,140.5600 DYDX |
0.5978 USDC |
0.5931 USDC |
0.5984 USDC |
0.6014 USDC |
| 2025-07-12 |
0.6007 USDC |
322,837.7200 DYDX |
0.6099 USDC |
0.5805 USDC |
0.5915 USDC |
0.5954 USDC |
| 2025-07-11 |
0.6280 USDC |
1,035,537.8100 DYDX |
0.6129 USDC |
0.6032 USDC |
0.6173 USDC |
0.6256 USDC |
| 2025-07-10 |
0.5804 USDC |
668,816.1100 DYDX |
0.5698 USDC |
0.5616 USDC |
0.5672 USDC |
0.6090 USDC |
| 2025-07-09 |
0.5487 USDC |
704,954.1000 DYDX |
0.5344 USDC |
0.5285 USDC |
0.5319 USDC |
0.5739 USDC |