Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3460 USDC |
910,180.7300 DYDX |
0.3547 USDC |
0.3357 USDC |
0.3386 USDC |
0.3357 USDC |
| 2025-10-26 |
0.3441 USDC |
431,680.9900 DYDX |
0.3390 USDC |
0.3338 USDC |
0.3356 USDC |
0.3483 USDC |
| 2025-10-25 |
0.3344 USDC |
426,101.0100 DYDX |
0.3336 USDC |
0.3311 USDC |
0.3325 USDC |
0.3392 USDC |
| 2025-10-24 |
0.3290 USDC |
938,164.3300 DYDX |
0.3230 USDC |
0.3191 USDC |
0.3208 USDC |
0.3342 USDC |
| 2025-10-23 |
0.3180 USDC |
547,674.9600 DYDX |
0.3118 USDC |
0.3110 USDC |
0.3137 USDC |
0.3227 USDC |
| 2025-10-22 |
0.3194 USDC |
941,267.3100 DYDX |
0.3285 USDC |
0.2988 USDC |
0.3076 USDC |
0.3050 USDC |
| 2025-10-21 |
0.3385 USDC |
600,749.3500 DYDX |
0.3401 USDC |
0.3256 USDC |
0.3293 USDC |
0.3428 USDC |
| 2025-10-20 |
0.3443 USDC |
981,091.3900 DYDX |
0.3369 USDC |
0.3299 USDC |
0.3362 USDC |
0.3406 USDC |
| 2025-10-19 |
0.3339 USDC |
786,720.0700 DYDX |
0.3297 USDC |
0.3235 USDC |
0.3277 USDC |
0.3376 USDC |
| 2025-10-18 |
0.3304 USDC |
673,790.5200 DYDX |
0.3266 USDC |
0.3244 USDC |
0.3275 USDC |
0.3316 USDC |
| 2025-10-17 |
0.3241 USDC |
2,038,535.1500 DYDX |
0.3344 USDC |
0.3079 USDC |
0.3163 USDC |
0.3275 USDC |
| 2025-10-16 |
0.3476 USDC |
1,422,820.9000 DYDX |
0.3517 USDC |
0.3295 USDC |
0.3355 USDC |
0.3355 USDC |
| 2025-10-15 |
0.3641 USDC |
2,433,858.5800 DYDX |
0.3740 USDC |
0.3455 USDC |
0.3483 USDC |
0.3479 USDC |
| 2025-10-14 |
0.3743 USDC |
3,517,757.1000 DYDX |
0.3921 USDC |
0.3450 USDC |
0.3550 USDC |
0.3790 USDC |
| 2025-10-13 |
0.3746 USDC |
5,259,487.8400 DYDX |
0.3751 USDC |
0.3568 USDC |
0.3676 USDC |
0.3911 USDC |
| 2025-10-12 |
0.3565 USDC |
2,299,764.3100 DYDX |
0.3416 USDC |
0.3341 USDC |
0.3409 USDC |
0.3756 USDC |
| 2025-10-11 |
0.3589 USDC |
10,483,287.4600 DYDX |
0.3391 USDC |
0.3263 USDC |
0.3433 USDC |
0.3421 USDC |
| 2025-10-10 |
0.3516 USDC |
8,116,278.3700 DYDX |
0.5684 USDC |
0.0310 USDC |
0.3511 USDC |
0.3483 USDC |
| 2025-10-09 |
0.5726 USDC |
771,905.5400 DYDX |
0.6017 USDC |
0.5550 USDC |
0.5638 USDC |
0.5715 USDC |
| 2025-10-08 |
0.5952 USDC |
433,081.2400 DYDX |
0.5954 USDC |
0.5857 USDC |
0.5901 USDC |
0.6023 USDC |
| 2025-10-07 |
0.6118 USDC |
1,206,323.1100 DYDX |
0.6303 USDC |
0.5895 USDC |
0.5972 USDC |
0.5960 USDC |
| 2025-10-06 |
0.6223 USDC |
483,898.6700 DYDX |
0.6017 USDC |
0.5986 USDC |
0.6097 USDC |
0.6313 USDC |
| 2025-10-05 |
0.6193 USDC |
674,253.0500 DYDX |
0.6150 USDC |
0.6013 USDC |
0.6043 USDC |
0.6059 USDC |
| 2025-10-04 |
0.6227 USDC |
413,374.3100 DYDX |
0.6396 USDC |
0.6080 USDC |
0.6154 USDC |
0.6145 USDC |
| 2025-10-03 |
0.6328 USDC |
975,104.3800 DYDX |
0.6312 USDC |
0.6175 USDC |
0.6222 USDC |
0.6389 USDC |
| 2025-10-02 |
0.6237 USDC |
726,425.1600 DYDX |
0.6150 USDC |
0.6102 USDC |
0.6153 USDC |
0.6363 USDC |
| 2025-10-01 |
0.5977 USDC |
509,490.9700 DYDX |
0.5888 USDC |
0.5761 USDC |
0.5838 USDC |
0.6124 USDC |
| 2025-09-30 |
0.5832 USDC |
841,142.2200 DYDX |
0.6053 USDC |
0.5695 USDC |
0.5769 USDC |
0.5854 USDC |
| 2025-09-29 |
0.6031 USDC |
646,226.3300 DYDX |
0.6114 USDC |
0.5867 USDC |
0.5992 USDC |
0.6072 USDC |
| 2025-09-28 |
0.6019 USDC |
317,030.8800 DYDX |
0.6106 USDC |
0.5906 USDC |
0.5963 USDC |
0.6119 USDC |
| 2025-09-27 |
0.6068 USDC |
1,121,336.4900 DYDX |
0.5841 USDC |
0.5805 USDC |
0.5838 USDC |
0.6159 USDC |
| 2025-09-26 |
0.5724 USDC |
760,695.8100 DYDX |
0.5611 USDC |
0.5587 USDC |
0.5668 USDC |
0.5843 USDC |
| 2025-09-25 |
0.5868 USDC |
1,967,871.8300 DYDX |
0.6228 USDC |
0.5508 USDC |
0.5655 USDC |
0.5600 USDC |
| 2025-09-24 |
0.6403 USDC |
3,226,615.4800 DYDX |
0.5982 USDC |
0.5890 USDC |
0.6071 USDC |
0.6214 USDC |
| 2025-09-23 |
0.6042 USDC |
1,144,054.9600 DYDX |
0.6122 USDC |
0.5848 USDC |
0.6014 USDC |
0.5970 USDC |
| 2025-09-22 |
0.6311 USDC |
1,169,724.4700 DYDX |
0.6891 USDC |
0.5933 USDC |
0.6042 USDC |
0.6087 USDC |
| 2025-09-21 |
0.7200 USDC |
2,272,693.6700 DYDX |
0.6988 USDC |
0.6800 USDC |
0.6915 USDC |
0.6898 USDC |
| 2025-09-20 |
0.6882 USDC |
1,451,248.4100 DYDX |
0.6625 USDC |
0.6603 USDC |
0.6682 USDC |
0.7072 USDC |
| 2025-09-19 |
0.6785 USDC |
961,890.6500 DYDX |
0.6900 USDC |
0.6542 USDC |
0.6617 USDC |
0.6611 USDC |
| 2025-09-18 |
0.6768 USDC |
690,791.6000 DYDX |
0.6659 USDC |
0.6590 USDC |
0.6683 USDC |
0.6919 USDC |
| 2025-09-17 |
0.6366 USDC |
663,674.0500 DYDX |
0.6295 USDC |
0.6160 USDC |
0.6210 USDC |
0.6631 USDC |
| 2025-09-16 |
0.6193 USDC |
876,670.9700 DYDX |
0.6131 USDC |
0.6037 USDC |
0.6131 USDC |
0.6286 USDC |
| 2025-09-15 |
0.6268 USDC |
1,144,367.9900 DYDX |
0.6395 USDC |
0.5977 USDC |
0.6055 USDC |
0.6134 USDC |
| 2025-09-14 |
0.6534 USDC |
688,012.3100 DYDX |
0.6693 USDC |
0.6331 USDC |
0.6399 USDC |
0.6383 USDC |
| 2025-09-13 |
0.6715 USDC |
372,778.1800 DYDX |
0.6690 USDC |
0.6584 USDC |
0.6682 USDC |
0.6695 USDC |
| 2025-09-12 |
0.6650 USDC |
863,650.8300 DYDX |
0.6641 USDC |
0.6499 USDC |
0.6576 USDC |
0.6657 USDC |
| 2025-09-11 |
0.6464 USDC |
728,883.1400 DYDX |
0.6382 USDC |
0.6365 USDC |
0.6397 USDC |
0.6617 USDC |
| 2025-09-10 |
0.6346 USDC |
890,013.9600 DYDX |
0.6289 USDC |
0.6253 USDC |
0.6293 USDC |
0.6362 USDC |
| 2025-09-09 |
0.6262 USDC |
790,546.3800 DYDX |
0.6188 USDC |
0.6125 USDC |
0.6205 USDC |
0.6275 USDC |
| 2025-09-08 |
0.6103 USDC |
598,404.1400 DYDX |
0.6008 USDC |
0.5960 USDC |
0.5998 USDC |
0.6199 USDC |