Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.6574 USDC |
258,453.5500 DYDX |
0.6575 USDC |
0.6237 USDC |
0.6554 USDC |
0.6603 USDC |
| 2025-03-06 |
0.6601 USDC |
163,063.8100 DYDX |
0.6524 USDC |
0.6427 USDC |
0.6511 USDC |
0.6622 USDC |
| 2025-03-05 |
0.6410 USDC |
186,181.8800 DYDX |
0.6256 USDC |
0.6145 USDC |
0.6219 USDC |
0.6524 USDC |
| 2025-03-04 |
0.6126 USDC |
207,991.7700 DYDX |
0.6589 USDC |
0.5651 USDC |
0.6126 USDC |
0.6256 USDC |
| 2025-03-03 |
0.7059 USDC |
183,895.0700 DYDX |
0.7716 USDC |
0.6485 USDC |
0.6642 USDC |
0.6662 USDC |
| 2025-03-02 |
0.7239 USDC |
107,630.4100 DYDX |
0.6865 USDC |
0.6803 USDC |
0.6865 USDC |
0.7709 USDC |
| 2025-03-01 |
0.6855 USDC |
57,859.1900 DYDX |
0.7069 USDC |
0.6720 USDC |
0.6773 USDC |
0.6885 USDC |
| 2025-02-28 |
0.6771 USDC |
193,814.7300 DYDX |
0.7134 USDC |
0.6520 USDC |
0.6640 USDC |
0.7074 USDC |
| 2025-02-27 |
0.7183 USDC |
45,044.6700 DYDX |
0.7117 USDC |
0.7045 USDC |
0.7129 USDC |
0.7210 USDC |
| 2025-02-26 |
0.6880 USDC |
193,441.2800 DYDX |
0.6873 USDC |
0.6666 USDC |
0.6784 USDC |
0.7095 USDC |
| 2025-02-25 |
0.6604 USDC |
321,181.2000 DYDX |
0.6709 USDC |
0.6200 USDC |
0.6534 USDC |
0.6901 USDC |
| 2025-02-24 |
0.7154 USDC |
127,870.4300 DYDX |
0.7811 USDC |
0.6460 USDC |
0.6755 USDC |
0.6698 USDC |
| 2025-02-23 |
0.7922 USDC |
82,492.0200 DYDX |
0.8059 USDC |
0.7696 USDC |
0.7727 USDC |
0.7702 USDC |
| 2025-02-22 |
0.7952 USDC |
140,361.0700 DYDX |
0.7738 USDC |
0.7738 USDC |
0.7871 USDC |
0.8038 USDC |
| 2025-02-21 |
0.8124 USDC |
208,007.8300 DYDX |
0.8023 USDC |
0.7647 USDC |
0.7726 USDC |
0.7711 USDC |
| 2025-02-20 |
0.7880 USDC |
62,350.3500 DYDX |
0.7730 USDC |
0.7705 USDC |
0.7784 USDC |
0.8038 USDC |
| 2025-02-19 |
0.7706 USDC |
71,799.0300 DYDX |
0.7593 USDC |
0.7530 USDC |
0.7574 USDC |
0.7717 USDC |
| 2025-02-18 |
0.7415 USDC |
139,640.8400 DYDX |
0.7844 USDC |
0.7195 USDC |
0.7337 USDC |
0.7500 USDC |
| 2025-02-17 |
0.7870 USDC |
135,887.4400 DYDX |
0.7857 USDC |
0.7597 USDC |
0.7727 USDC |
0.7861 USDC |
| 2025-02-16 |
0.7853 USDC |
51,045.9800 DYDX |
0.7892 USDC |
0.7705 USDC |
0.7739 USDC |
0.7756 USDC |
| 2025-02-15 |
0.7991 USDC |
43,866.9200 DYDX |
0.8079 USDC |
0.7815 USDC |
0.7870 USDC |
0.7894 USDC |
| 2025-02-14 |
0.8016 USDC |
81,419.9100 DYDX |
0.7839 USDC |
0.7761 USDC |
0.7761 USDC |
0.8036 USDC |
| 2025-02-13 |
0.7765 USDC |
73,421.2900 DYDX |
0.8026 USDC |
0.7570 USDC |
0.7680 USDC |
0.7822 USDC |
| 2025-02-12 |
0.7647 USDC |
122,164.6400 DYDX |
0.7498 USDC |
0.7177 USDC |
0.7372 USDC |
0.8069 USDC |
| 2025-02-11 |
0.7652 USDC |
97,565.0300 DYDX |
0.7628 USDC |
0.7350 USDC |
0.7421 USDC |
0.7505 USDC |
| 2025-02-10 |
0.7547 USDC |
160,594.8300 DYDX |
0.7487 USDC |
0.7177 USDC |
0.7284 USDC |
0.7564 USDC |
| 2025-02-09 |
0.7464 USDC |
85,480.9000 DYDX |
0.7429 USDC |
0.7108 USDC |
0.7420 USDC |
0.7380 USDC |
| 2025-02-08 |
0.7279 USDC |
74,583.9700 DYDX |
0.7170 USDC |
0.7070 USDC |
0.7105 USDC |
0.7411 USDC |
| 2025-02-07 |
0.7131 USDC |
89,378.7300 DYDX |
0.7070 USDC |
0.6848 USDC |
0.6965 USDC |
0.6965 USDC |
| 2025-02-06 |
0.7326 USDC |
103,657.1600 DYDX |
0.7621 USDC |
0.7007 USDC |
0.7120 USDC |
0.7046 USDC |
| 2025-02-05 |
0.7622 USDC |
158,130.7800 DYDX |
0.7621 USDC |
0.7447 USDC |
0.7564 USDC |
0.7581 USDC |
| 2025-02-04 |
0.7744 USDC |
366,872.5200 DYDX |
0.8204 USDC |
0.7261 USDC |
0.7441 USDC |
0.7650 USDC |
| 2025-02-03 |
0.7176 USDC |
1,042,120.5800 DYDX |
0.8397 USDC |
0.5556 USDC |
0.6804 USDC |
0.8322 USDC |
| 2025-02-02 |
0.9001 USDC |
310,202.9500 DYDX |
0.9977 USDC |
0.8317 USDC |
0.8665 USDC |
0.8435 USDC |
| 2025-02-01 |
1.0628 USDC |
79,513.2500 DYDX |
1.0890 USDC |
0.9832 USDC |
0.9965 USDC |
0.9965 USDC |
| 2025-01-31 |
1.0966 USDC |
87,174.7300 DYDX |
1.0764 USDC |
1.0574 USDC |
1.0636 USDC |
1.0866 USDC |
| 2025-01-30 |
1.0632 USDC |
128,924.7600 DYDX |
1.0079 USDC |
1.0067 USDC |
1.0079 USDC |
1.0776 USDC |
| 2025-01-29 |
1.0156 USDC |
148,940.6300 DYDX |
0.9781 USDC |
0.9781 USDC |
0.9906 USDC |
1.0383 USDC |
| 2025-01-28 |
1.0511 USDC |
180,042.1500 DYDX |
1.0979 USDC |
0.9852 USDC |
1.0194 USDC |
0.9856 USDC |
| 2025-01-27 |
1.0565 USDC |
321,126.2100 DYDX |
1.1217 USDC |
0.9899 USDC |
1.0256 USDC |
1.0818 USDC |
| 2025-01-26 |
1.1687 USDC |
153,164.0600 DYDX |
1.1441 USDC |
1.1414 USDC |
1.1497 USDC |
1.1527 USDC |
| 2025-01-25 |
1.1453 USDC |
232,307.4200 DYDX |
1.1461 USDC |
1.1269 USDC |
1.1374 USDC |
1.1512 USDC |
| 2025-01-24 |
1.1837 USDC |
263,139.2200 DYDX |
1.1693 USDC |
1.1300 USDC |
1.1430 USDC |
1.1515 USDC |
| 2025-01-23 |
1.1545 USDC |
244,090.9400 DYDX |
1.1627 USDC |
1.1239 USDC |
1.1426 USDC |
1.1775 USDC |
| 2025-01-22 |
1.1930 USDC |
341,666.9100 DYDX |
1.2206 USDC |
1.1595 USDC |
1.1702 USDC |
1.1702 USDC |
| 2025-01-21 |
1.1637 USDC |
446,309.2600 DYDX |
1.1495 USDC |
1.1000 USDC |
1.1231 USDC |
1.2182 USDC |
| 2025-01-20 |
1.1675 USDC |
570,724.5300 DYDX |
1.1595 USDC |
1.0878 USDC |
1.1191 USDC |
1.1615 USDC |
| 2025-01-19 |
1.2441 USDC |
703,777.6800 DYDX |
1.3212 USDC |
1.1455 USDC |
1.1833 USDC |
1.1808 USDC |
| 2025-01-18 |
1.3619 USDC |
562,261.1500 DYDX |
1.4523 USDC |
1.2825 USDC |
1.3055 USDC |
1.3238 USDC |
| 2025-01-17 |
1.4131 USDC |
473,948.1600 DYDX |
1.3417 USDC |
1.3417 USDC |
1.3542 USDC |
1.4604 USDC |