Identifier on Binance: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.5735 USDC |
1,138,105.1000 DYDX |
0.6145 USDC |
0.5294 USDC |
0.5454 USDC |
0.5358 USDC |
| 2025-05-29 |
0.6348 USDC |
716,248.7500 DYDX |
0.6313 USDC |
0.6106 USDC |
0.6193 USDC |
0.6127 USDC |
| 2025-05-28 |
0.6267 USDC |
859,922.1000 DYDX |
0.6299 USDC |
0.6088 USDC |
0.6186 USDC |
0.6189 USDC |
| 2025-05-27 |
0.6160 USDC |
874,285.3300 DYDX |
0.5879 USDC |
0.5723 USDC |
0.5822 USDC |
0.6322 USDC |
| 2025-05-26 |
0.6004 USDC |
594,796.5000 DYDX |
0.6080 USDC |
0.5770 USDC |
0.5860 USDC |
0.5923 USDC |
| 2025-05-25 |
0.5975 USDC |
810,087.2700 DYDX |
0.6322 USDC |
0.5747 USDC |
0.5816 USDC |
0.6053 USDC |
| 2025-05-24 |
0.6387 USDC |
339,301.2700 DYDX |
0.6307 USDC |
0.6269 USDC |
0.6343 USDC |
0.6295 USDC |
| 2025-05-23 |
0.6815 USDC |
1,241,526.8900 DYDX |
0.7129 USDC |
0.6352 USDC |
0.6446 USDC |
0.6385 USDC |
| 2025-05-22 |
0.6968 USDC |
1,104,592.6500 DYDX |
0.6669 USDC |
0.6669 USDC |
0.6832 USDC |
0.7107 USDC |
| 2025-05-21 |
0.6586 USDC |
1,119,124.6000 DYDX |
0.6558 USDC |
0.6355 USDC |
0.6473 USDC |
0.6588 USDC |
| 2025-05-20 |
0.6484 USDC |
924,566.8400 DYDX |
0.6430 USDC |
0.6256 USDC |
0.6390 USDC |
0.6573 USDC |
| 2025-05-19 |
0.6358 USDC |
715,241.1100 DYDX |
0.6720 USDC |
0.6131 USDC |
0.6237 USDC |
0.6372 USDC |
| 2025-05-18 |
0.6459 USDC |
650,860.2100 DYDX |
0.6237 USDC |
0.6071 USDC |
0.6284 USDC |
0.6412 USDC |
| 2025-05-17 |
0.6263 USDC |
551,253.5600 DYDX |
0.6466 USDC |
0.6137 USDC |
0.6240 USDC |
0.6237 USDC |
| 2025-05-16 |
0.6675 USDC |
593,878.5400 DYDX |
0.6517 USDC |
0.6448 USDC |
0.6569 USDC |
0.6510 USDC |
| 2025-05-15 |
0.6691 USDC |
1,089,173.8100 DYDX |
0.6927 USDC |
0.6427 USDC |
0.6523 USDC |
0.6501 USDC |
| 2025-05-14 |
0.7089 USDC |
1,096,277.4800 DYDX |
0.7292 USDC |
0.6878 USDC |
0.6983 USDC |
0.6972 USDC |
| 2025-05-13 |
0.6962 USDC |
1,216,823.2700 DYDX |
0.7100 USDC |
0.6613 USDC |
0.6783 USDC |
0.7299 USDC |
| 2025-05-12 |
0.7174 USDC |
1,346,683.0200 DYDX |
0.7056 USDC |
0.6743 USDC |
0.7081 USDC |
0.7098 USDC |
| 2025-05-11 |
0.7261 USDC |
734,934.3500 DYDX |
0.7543 USDC |
0.6900 USDC |
0.7076 USDC |
0.7056 USDC |
| 2025-05-10 |
0.7066 USDC |
1,394,646.6200 DYDX |
0.6865 USDC |
0.6796 USDC |
0.6953 USDC |
0.7463 USDC |
| 2025-05-09 |
0.6698 USDC |
1,398,297.3700 DYDX |
0.6385 USDC |
0.6341 USDC |
0.6401 USDC |
0.6845 USDC |
| 2025-05-08 |
0.6032 USDC |
738,950.4400 DYDX |
0.5658 USDC |
0.5650 USDC |
0.5731 USDC |
0.6304 USDC |
| 2025-05-07 |
0.5584 USDC |
469,763.6200 DYDX |
0.5568 USDC |
0.5445 USDC |
0.5523 USDC |
0.5652 USDC |
| 2025-05-06 |
0.5622 USDC |
759,660.9000 DYDX |
0.5823 USDC |
0.5331 USDC |
0.5467 USDC |
0.5507 USDC |
| 2025-05-05 |
0.5849 USDC |
304,825.7500 DYDX |
0.5827 USDC |
0.5731 USDC |
0.5824 USDC |
0.5822 USDC |
| 2025-05-04 |
0.5952 USDC |
296,779.3900 DYDX |
0.6108 USDC |
0.5778 USDC |
0.5842 USDC |
0.5804 USDC |
| 2025-05-03 |
0.6320 USDC |
333,812.9800 DYDX |
0.6426 USDC |
0.6090 USDC |
0.6145 USDC |
0.6135 USDC |
| 2025-05-02 |
0.6482 USDC |
721,630.8400 DYDX |
0.6633 USDC |
0.6292 USDC |
0.6373 USDC |
0.6377 USDC |
| 2025-05-01 |
0.6573 USDC |
322,349.7600 DYDX |
0.6418 USDC |
0.6409 USDC |
0.6459 USDC |
0.6635 USDC |
| 2025-04-30 |
0.6340 USDC |
539,522.6400 DYDX |
0.6421 USDC |
0.6014 USDC |
0.6325 USDC |
0.6421 USDC |
| 2025-04-29 |
0.6594 USDC |
291,582.5700 DYDX |
0.6593 USDC |
0.6423 USDC |
0.6492 USDC |
0.6446 USDC |
| 2025-04-28 |
0.6497 USDC |
477,905.4300 DYDX |
0.6401 USDC |
0.6210 USDC |
0.6367 USDC |
0.6559 USDC |
| 2025-04-27 |
0.6513 USDC |
288,307.3900 DYDX |
0.6727 USDC |
0.6331 USDC |
0.6403 USDC |
0.6390 USDC |
| 2025-04-26 |
0.6714 USDC |
303,232.0000 DYDX |
0.6605 USDC |
0.6524 USDC |
0.6639 USDC |
0.6701 USDC |
| 2025-04-25 |
0.6577 USDC |
424,939.4000 DYDX |
0.6516 USDC |
0.6403 USDC |
0.6480 USDC |
0.6588 USDC |
| 2025-04-24 |
0.6379 USDC |
426,295.5100 DYDX |
0.6466 USDC |
0.6145 USDC |
0.6234 USDC |
0.6444 USDC |
| 2025-04-23 |
0.6422 USDC |
383,976.1400 DYDX |
0.6324 USDC |
0.6262 USDC |
0.6382 USDC |
0.6466 USDC |
| 2025-04-22 |
0.6058 USDC |
412,121.8100 DYDX |
0.5904 USDC |
0.5718 USDC |
0.5823 USDC |
0.6324 USDC |
| 2025-04-21 |
0.6047 USDC |
306,004.3300 DYDX |
0.5971 USDC |
0.5890 USDC |
0.5917 USDC |
0.5899 USDC |
| 2025-04-20 |
0.5917 USDC |
156,361.8500 DYDX |
0.5893 USDC |
0.5805 USDC |
0.5861 USDC |
0.5945 USDC |
| 2025-04-19 |
0.5836 USDC |
316,750.5500 DYDX |
0.5735 USDC |
0.5732 USDC |
0.5744 USDC |
0.5893 USDC |
| 2025-04-18 |
0.5711 USDC |
234,449.1900 DYDX |
0.5626 USDC |
0.5573 USDC |
0.5600 USDC |
0.5739 USDC |
| 2025-04-17 |
0.5566 USDC |
273,920.8300 DYDX |
0.5476 USDC |
0.5417 USDC |
0.5468 USDC |
0.5632 USDC |
| 2025-04-16 |
0.5493 USDC |
429,259.4900 DYDX |
0.5434 USDC |
0.5352 USDC |
0.5486 USDC |
0.5505 USDC |
| 2025-04-15 |
0.5555 USDC |
387,848.9700 DYDX |
0.5537 USDC |
0.5391 USDC |
0.5449 USDC |
0.5444 USDC |
| 2025-04-14 |
0.5612 USDC |
445,189.4300 DYDX |
0.5496 USDC |
0.5483 USDC |
0.5567 USDC |
0.5557 USDC |
| 2025-04-13 |
0.5627 USDC |
336,791.8700 DYDX |
0.5779 USDC |
0.5378 USDC |
0.5477 USDC |
0.5454 USDC |
| 2025-04-12 |
0.5689 USDC |
334,904.6400 DYDX |
0.5610 USDC |
0.5497 USDC |
0.5550 USDC |
0.5815 USDC |
| 2025-04-11 |
0.5566 USDC |
352,410.5100 DYDX |
0.5497 USDC |
0.5463 USDC |
0.5527 USDC |
0.5638 USDC |