Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.4709 BUSD |
271,822.0000 DREP |
0.4670 BUSD |
0.4634 BUSD |
0.4653 BUSD |
0.4760 BUSD |
| 2023-04-09 |
0.4696 BUSD |
486,209.0000 DREP |
0.4772 BUSD |
0.4601 BUSD |
0.4635 BUSD |
0.4667 BUSD |
| 2023-04-08 |
0.4741 BUSD |
1,107,403.0000 DREP |
0.4571 BUSD |
0.4532 BUSD |
0.4573 BUSD |
0.4809 BUSD |
| 2023-04-07 |
0.4581 BUSD |
335,546.0000 DREP |
0.4676 BUSD |
0.4450 BUSD |
0.4519 BUSD |
0.4575 BUSD |
| 2023-04-06 |
0.4705 BUSD |
286,340.0000 DREP |
0.4769 BUSD |
0.4620 BUSD |
0.4665 BUSD |
0.4666 BUSD |
| 2023-04-05 |
0.4749 BUSD |
282,309.0000 DREP |
0.4718 BUSD |
0.4650 BUSD |
0.4684 BUSD |
0.4777 BUSD |
| 2023-04-04 |
0.4699 BUSD |
351,577.0000 DREP |
0.4640 BUSD |
0.4582 BUSD |
0.4624 BUSD |
0.4728 BUSD |
| 2023-04-03 |
0.4647 BUSD |
432,075.0000 DREP |
0.4595 BUSD |
0.4507 BUSD |
0.4563 BUSD |
0.4646 BUSD |
| 2023-04-02 |
0.4717 BUSD |
1,171,419.0000 DREP |
0.4616 BUSD |
0.4552 BUSD |
0.4593 BUSD |
0.4593 BUSD |
| 2023-04-01 |
0.4605 BUSD |
212,043.0000 DREP |
0.4608 BUSD |
0.4540 BUSD |
0.4583 BUSD |
0.4616 BUSD |
| 2023-03-31 |
0.4588 BUSD |
294,242.0000 DREP |
0.4517 BUSD |
0.4455 BUSD |
0.4497 BUSD |
0.4610 BUSD |
| 2023-03-30 |
0.4545 BUSD |
299,807.0000 DREP |
0.4610 BUSD |
0.4447 BUSD |
0.4476 BUSD |
0.4478 BUSD |
| 2023-03-29 |
0.4640 BUSD |
379,149.0000 DREP |
0.4539 BUSD |
0.4500 BUSD |
0.4580 BUSD |
0.4629 BUSD |
| 2023-03-28 |
0.4494 BUSD |
315,621.0000 DREP |
0.4539 BUSD |
0.4423 BUSD |
0.4466 BUSD |
0.4546 BUSD |
| 2023-03-27 |
0.4945 BUSD |
2,858,254.0000 DREP |
0.4801 BUSD |
0.4496 BUSD |
0.4526 BUSD |
0.4531 BUSD |
| 2023-03-26 |
0.4769 BUSD |
1,062,347.0000 DREP |
0.4543 BUSD |
0.4543 BUSD |
0.4565 BUSD |
0.4830 BUSD |
| 2023-03-25 |
0.4531 BUSD |
244,797.0000 DREP |
0.4490 BUSD |
0.4467 BUSD |
0.4495 BUSD |
0.4515 BUSD |
| 2023-03-24 |
0.4549 BUSD |
189,748.0000 DREP |
0.4663 BUSD |
0.4455 BUSD |
0.4488 BUSD |
0.4496 BUSD |
| 2023-03-23 |
0.4581 BUSD |
222,662.0000 DREP |
0.4527 BUSD |
0.4489 BUSD |
0.4536 BUSD |
0.4645 BUSD |
| 2023-03-22 |
0.4641 BUSD |
419,833.0000 DREP |
0.4760 BUSD |
0.4410 BUSD |
0.4513 BUSD |
0.4513 BUSD |
| 2023-03-21 |
0.4697 BUSD |
415,402.0000 DREP |
0.4647 BUSD |
0.4532 BUSD |
0.4598 BUSD |
0.4749 BUSD |
| 2023-03-20 |
0.4946 BUSD |
875,076.0000 DREP |
0.5026 BUSD |
0.4667 BUSD |
0.4705 BUSD |
0.4679 BUSD |
| 2023-03-19 |
0.5093 BUSD |
1,598,830.0000 DREP |
0.4806 BUSD |
0.4791 BUSD |
0.4825 BUSD |
0.5042 BUSD |
| 2023-03-18 |
0.5074 BUSD |
2,810,461.0000 DREP |
0.4786 BUSD |
0.4728 BUSD |
0.4798 BUSD |
0.4889 BUSD |
| 2023-03-17 |
0.4662 BUSD |
765,707.0000 DREP |
0.4570 BUSD |
0.4502 BUSD |
0.4570 BUSD |
0.4774 BUSD |
| 2023-03-16 |
0.4545 BUSD |
445,983.0000 DREP |
0.4420 BUSD |
0.4390 BUSD |
0.4435 BUSD |
0.4565 BUSD |
| 2023-03-15 |
0.4666 BUSD |
814,477.0000 DREP |
0.4743 BUSD |
0.4344 BUSD |
0.4428 BUSD |
0.4417 BUSD |
| 2023-03-14 |
0.4721 BUSD |
1,875,611.0000 DREP |
0.4774 BUSD |
0.4488 BUSD |
0.4608 BUSD |
0.4734 BUSD |
| 2023-03-13 |
0.4662 BUSD |
2,512,435.0000 DREP |
0.4583 BUSD |
0.4410 BUSD |
0.4456 BUSD |
0.4744 BUSD |
| 2023-03-12 |
0.4377 BUSD |
1,164,732.0000 DREP |
0.4379 BUSD |
0.4185 BUSD |
0.4265 BUSD |
0.4573 BUSD |
| 2023-03-11 |
0.4790 BUSD |
4,769,100.0000 DREP |
0.5088 BUSD |
0.4221 BUSD |
0.4356 BUSD |
0.4360 BUSD |
| 2023-03-10 |
0.4988 BUSD |
13,496,103.0000 DREP |
0.4030 BUSD |
0.3982 BUSD |
0.4088 BUSD |
0.5126 BUSD |
| 2023-03-09 |
0.4315 BUSD |
747,501.0000 DREP |
0.4430 BUSD |
0.3920 BUSD |
0.3995 BUSD |
0.3957 BUSD |
| 2023-03-08 |
0.4653 BUSD |
616,985.0000 DREP |
0.4907 BUSD |
0.4392 BUSD |
0.4466 BUSD |
0.4430 BUSD |
| 2023-03-07 |
0.4992 BUSD |
683,898.0000 DREP |
0.5072 BUSD |
0.4780 BUSD |
0.4842 BUSD |
0.4890 BUSD |
| 2023-03-06 |
0.5078 BUSD |
1,279,796.0000 DREP |
0.4990 BUSD |
0.4860 BUSD |
0.4903 BUSD |
0.5058 BUSD |
| 2023-03-05 |
0.5090 BUSD |
1,301,325.0000 DREP |
0.5145 BUSD |
0.4941 BUSD |
0.5001 BUSD |
0.4986 BUSD |
| 2023-03-04 |
0.5506 BUSD |
7,632,854.0000 DREP |
0.5251 BUSD |
0.5000 BUSD |
0.5090 BUSD |
0.5090 BUSD |
| 2023-03-03 |
0.5329 BUSD |
6,014,575.0000 DREP |
0.5129 BUSD |
0.4701 BUSD |
0.4894 BUSD |
0.5271 BUSD |
| 2023-03-02 |
0.5160 BUSD |
643,644.0000 DREP |
0.5427 BUSD |
0.4969 BUSD |
0.5067 BUSD |
0.5107 BUSD |
| 2023-03-01 |
0.5333 BUSD |
1,125,924.0000 DREP |
0.5206 BUSD |
0.5156 BUSD |
0.5201 BUSD |
0.5437 BUSD |
| 2023-02-28 |
0.5487 BUSD |
6,032,142.0000 DREP |
0.5132 BUSD |
0.5095 BUSD |
0.5141 BUSD |
0.5190 BUSD |
| 2023-02-27 |
0.5220 BUSD |
944,857.0000 DREP |
0.5288 BUSD |
0.5063 BUSD |
0.5128 BUSD |
0.5149 BUSD |
| 2023-02-26 |
0.5364 BUSD |
1,934,064.0000 DREP |
0.5379 BUSD |
0.5241 BUSD |
0.5292 BUSD |
0.5300 BUSD |
| 2023-02-25 |
0.5420 BUSD |
5,256,947.0000 DREP |
0.5072 BUSD |
0.4866 BUSD |
0.4966 BUSD |
0.5306 BUSD |
| 2023-02-24 |
0.5325 BUSD |
1,896,636.0000 DREP |
0.5316 BUSD |
0.5038 BUSD |
0.5074 BUSD |
0.5074 BUSD |
| 2023-02-23 |
0.5416 BUSD |
2,239,576.0000 DREP |
0.5343 BUSD |
0.5190 BUSD |
0.5327 BUSD |
0.5316 BUSD |
| 2023-02-22 |
0.5358 BUSD |
1,884,364.0000 DREP |
0.5640 BUSD |
0.5083 BUSD |
0.5159 BUSD |
0.5341 BUSD |
| 2023-02-21 |
0.5706 BUSD |
3,809,470.0000 DREP |
0.5764 BUSD |
0.5447 BUSD |
0.5487 BUSD |
0.5629 BUSD |
| 2023-02-20 |
0.5772 BUSD |
5,943,667.0000 DREP |
0.5818 BUSD |
0.5583 BUSD |
0.5742 BUSD |
0.5760 BUSD |