Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.5940 BUSD |
420,646.0000 DREP |
0.5717 BUSD |
0.5585 BUSD |
0.5660 BUSD |
0.5814 BUSD |
| 2022-08-02 |
0.5907 BUSD |
717,033.0000 DREP |
0.6254 BUSD |
0.5645 BUSD |
0.5764 BUSD |
0.5769 BUSD |
| 2022-08-01 |
0.6247 BUSD |
433,315.0000 DREP |
0.6220 BUSD |
0.5852 BUSD |
0.6144 BUSD |
0.6227 BUSD |
| 2022-07-31 |
0.6963 BUSD |
2,760,546.0000 DREP |
0.6192 BUSD |
0.6109 BUSD |
0.6206 BUSD |
0.6150 BUSD |
| 2022-07-30 |
0.6231 BUSD |
567,142.0000 DREP |
0.5884 BUSD |
0.5838 BUSD |
0.5905 BUSD |
0.6086 BUSD |
| 2022-07-29 |
0.6031 BUSD |
1,290,900.0000 DREP |
0.5651 BUSD |
0.5398 BUSD |
0.5730 BUSD |
0.6006 BUSD |
| 2022-07-28 |
0.5604 BUSD |
367,632.0000 DREP |
0.5460 BUSD |
0.5393 BUSD |
0.5438 BUSD |
0.5613 BUSD |
| 2022-07-27 |
0.5280 BUSD |
239,975.0000 DREP |
0.5271 BUSD |
0.5091 BUSD |
0.5129 BUSD |
0.5534 BUSD |
| 2022-07-26 |
0.5167 BUSD |
131,353.0000 DREP |
0.5159 BUSD |
0.5090 BUSD |
0.5128 BUSD |
0.5191 BUSD |
| 2022-07-25 |
0.5304 BUSD |
181,226.0000 DREP |
0.5431 BUSD |
0.5105 BUSD |
0.5160 BUSD |
0.5213 BUSD |
| 2022-07-24 |
0.5452 BUSD |
145,829.0000 DREP |
0.5561 BUSD |
0.5379 BUSD |
0.5431 BUSD |
0.5431 BUSD |
| 2022-07-23 |
0.5735 BUSD |
1,530,451.0000 DREP |
0.5287 BUSD |
0.5211 BUSD |
0.5368 BUSD |
0.5556 BUSD |
| 2022-07-22 |
0.5465 BUSD |
117,738.0000 DREP |
0.5516 BUSD |
0.5228 BUSD |
0.5307 BUSD |
0.5303 BUSD |
| 2022-07-21 |
0.5393 BUSD |
239,317.0000 DREP |
0.5302 BUSD |
0.5141 BUSD |
0.5205 BUSD |
0.5513 BUSD |
| 2022-07-20 |
0.5570 BUSD |
212,167.0000 DREP |
0.5830 BUSD |
0.5138 BUSD |
0.5326 BUSD |
0.5290 BUSD |
| 2022-07-19 |
0.5682 BUSD |
191,518.0000 DREP |
0.5740 BUSD |
0.5552 BUSD |
0.5598 BUSD |
0.5780 BUSD |
| 2022-07-18 |
0.5676 BUSD |
387,300.0000 DREP |
0.5561 BUSD |
0.5516 BUSD |
0.5598 BUSD |
0.5616 BUSD |
| 2022-07-17 |
0.5811 BUSD |
623,830.0000 DREP |
0.5501 BUSD |
0.5464 BUSD |
0.5540 BUSD |
0.5572 BUSD |
| 2022-07-16 |
0.5437 BUSD |
258,706.0000 DREP |
0.5371 BUSD |
0.5294 BUSD |
0.5353 BUSD |
0.5545 BUSD |
| 2022-07-15 |
0.6076 BUSD |
1,989,104.0000 DREP |
0.5758 BUSD |
0.5294 BUSD |
0.5361 BUSD |
0.5350 BUSD |
| 2022-07-14 |
0.6374 BUSD |
6,039,621.0000 DREP |
0.4993 BUSD |
0.4889 BUSD |
0.4944 BUSD |
0.5736 BUSD |
| 2022-07-13 |
0.4889 BUSD |
186,020.0000 DREP |
0.4860 BUSD |
0.4627 BUSD |
0.4769 BUSD |
0.5007 BUSD |
| 2022-07-12 |
0.5175 BUSD |
452,343.0000 DREP |
0.4968 BUSD |
0.4930 BUSD |
0.4952 BUSD |
0.4970 BUSD |
| 2022-07-11 |
0.5378 BUSD |
531,938.0000 DREP |
0.5116 BUSD |
0.4936 BUSD |
0.4994 BUSD |
0.4936 BUSD |
| 2022-07-10 |
0.5203 BUSD |
81,733.0000 DREP |
0.5465 BUSD |
0.5040 BUSD |
0.5103 BUSD |
0.5116 BUSD |
| 2022-07-09 |
0.5444 BUSD |
75,517.0000 DREP |
0.5326 BUSD |
0.5325 BUSD |
0.5390 BUSD |
0.5460 BUSD |
| 2022-07-08 |
0.5388 BUSD |
179,733.0000 DREP |
0.5306 BUSD |
0.5223 BUSD |
0.5305 BUSD |
0.5390 BUSD |
| 2022-07-07 |
0.5281 BUSD |
433,638.0000 DREP |
0.5247 BUSD |
0.5176 BUSD |
0.5210 BUSD |
0.5304 BUSD |
| 2022-07-06 |
0.5227 BUSD |
89,298.0000 DREP |
0.5152 BUSD |
0.5056 BUSD |
0.5126 BUSD |
0.5283 BUSD |
| 2022-07-05 |
0.5247 BUSD |
120,533.0000 DREP |
0.5303 BUSD |
0.5100 BUSD |
0.5117 BUSD |
0.5113 BUSD |
| 2022-07-04 |
0.5440 BUSD |
510,753.0000 DREP |
0.4968 BUSD |
0.4965 BUSD |
0.4966 BUSD |
0.5322 BUSD |
| 2022-07-03 |
0.5091 BUSD |
190,597.0000 DREP |
0.5068 BUSD |
0.4841 BUSD |
0.4884 BUSD |
0.4991 BUSD |
| 2022-07-02 |
0.4976 BUSD |
92,985.0000 DREP |
0.4917 BUSD |
0.4773 BUSD |
0.4817 BUSD |
0.4974 BUSD |
| 2022-07-01 |
0.5262 BUSD |
944,052.0000 DREP |
0.4986 BUSD |
0.4841 BUSD |
0.4870 BUSD |
0.4925 BUSD |
| 2022-06-30 |
0.4835 BUSD |
150,536.0000 DREP |
0.5279 BUSD |
0.4625 BUSD |
0.4740 BUSD |
0.4858 BUSD |
| 2022-06-29 |
0.5214 BUSD |
192,293.0000 DREP |
0.5560 BUSD |
0.5011 BUSD |
0.5096 BUSD |
0.5273 BUSD |
| 2022-06-28 |
0.5701 BUSD |
93,599.0000 DREP |
0.5803 BUSD |
0.5536 BUSD |
0.5561 BUSD |
0.5560 BUSD |
| 2022-06-27 |
0.5856 BUSD |
96,649.0000 DREP |
0.5842 BUSD |
0.5680 BUSD |
0.5771 BUSD |
0.5817 BUSD |
| 2022-06-26 |
0.6160 BUSD |
74,423.0000 DREP |
0.6325 BUSD |
0.5824 BUSD |
0.6016 BUSD |
0.5824 BUSD |
| 2022-06-25 |
0.6366 BUSD |
130,111.0000 DREP |
0.6404 BUSD |
0.6096 BUSD |
0.6149 BUSD |
0.6356 BUSD |
| 2022-06-24 |
0.6355 BUSD |
175,177.0000 DREP |
0.6574 BUSD |
0.6040 BUSD |
0.6216 BUSD |
0.6448 BUSD |
| 2022-06-23 |
0.6548 BUSD |
1,340,952.0000 DREP |
0.5823 BUSD |
0.5801 BUSD |
0.5936 BUSD |
0.6583 BUSD |
| 2022-06-22 |
0.5968 BUSD |
581,579.0000 DREP |
0.5606 BUSD |
0.5400 BUSD |
0.5428 BUSD |
0.6000 BUSD |
| 2022-06-21 |
0.5748 BUSD |
74,670.0000 DREP |
0.5574 BUSD |
0.5493 BUSD |
0.5609 BUSD |
0.5630 BUSD |
| 2022-06-20 |
0.5513 BUSD |
168,493.0000 DREP |
0.5367 BUSD |
0.5177 BUSD |
0.5231 BUSD |
0.5519 BUSD |
| 2022-06-19 |
0.5306 BUSD |
159,923.0000 DREP |
0.5235 BUSD |
0.4956 BUSD |
0.5026 BUSD |
0.5357 BUSD |
| 2022-06-18 |
0.5319 BUSD |
85,159.0000 DREP |
0.5929 BUSD |
0.4819 BUSD |
0.5001 BUSD |
0.5261 BUSD |
| 2022-06-17 |
0.5915 BUSD |
60,430.0000 DREP |
0.5686 BUSD |
0.5686 BUSD |
0.5812 BUSD |
0.5900 BUSD |
| 2022-06-16 |
0.5929 BUSD |
121,438.0000 DREP |
0.6293 BUSD |
0.5658 BUSD |
0.5715 BUSD |
0.5715 BUSD |
| 2022-06-15 |
0.5785 BUSD |
191,089.0000 DREP |
0.5976 BUSD |
0.5524 BUSD |
0.5657 BUSD |
0.6275 BUSD |