Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.3762 BUSD |
2,302,649.0000 DREP |
0.3606 BUSD |
0.3598 BUSD |
0.3625 BUSD |
0.3626 BUSD |
| 2023-05-29 |
0.3631 BUSD |
1,411,366.0000 DREP |
0.3614 BUSD |
0.3521 BUSD |
0.3549 BUSD |
0.3619 BUSD |
| 2023-05-28 |
0.3578 BUSD |
1,268,710.0000 DREP |
0.3507 BUSD |
0.3497 BUSD |
0.3527 BUSD |
0.3609 BUSD |
| 2023-05-27 |
0.3674 BUSD |
2,672,900.0000 DREP |
0.3948 BUSD |
0.3464 BUSD |
0.3507 BUSD |
0.3495 BUSD |
| 2023-05-26 |
0.3845 BUSD |
8,159,531.0000 DREP |
0.3357 BUSD |
0.3271 BUSD |
0.3311 BUSD |
0.3903 BUSD |
| 2023-05-25 |
0.3327 BUSD |
1,011,802.0000 DREP |
0.3367 BUSD |
0.3254 BUSD |
0.3302 BUSD |
0.3322 BUSD |
| 2023-05-24 |
0.3443 BUSD |
1,515,944.0000 DREP |
0.3653 BUSD |
0.3279 BUSD |
0.3342 BUSD |
0.3359 BUSD |
| 2023-05-23 |
0.3625 BUSD |
1,332,060.0000 DREP |
0.3605 BUSD |
0.3535 BUSD |
0.3604 BUSD |
0.3640 BUSD |
| 2023-05-22 |
0.3833 BUSD |
2,643,126.0000 DREP |
0.4068 BUSD |
0.3562 BUSD |
0.3616 BUSD |
0.3608 BUSD |
| 2023-05-21 |
0.4166 BUSD |
14,341,029.0000 DREP |
0.3454 BUSD |
0.3434 BUSD |
0.3456 BUSD |
0.4030 BUSD |
| 2023-05-20 |
0.3489 BUSD |
1,352,566.0000 DREP |
0.3615 BUSD |
0.3407 BUSD |
0.3454 BUSD |
0.3448 BUSD |
| 2023-05-19 |
0.3689 BUSD |
1,501,588.0000 DREP |
0.3727 BUSD |
0.3590 BUSD |
0.3625 BUSD |
0.3613 BUSD |
| 2023-05-18 |
0.3913 BUSD |
3,587,539.0000 DREP |
0.4099 BUSD |
0.3579 BUSD |
0.3704 BUSD |
0.3700 BUSD |
| 2023-05-17 |
0.4208 BUSD |
11,334,011.0000 DREP |
0.5156 BUSD |
0.3768 BUSD |
0.3889 BUSD |
0.4082 BUSD |
| 2023-05-16 |
0.4597 BUSD |
31,403,907.0000 DREP |
0.2671 BUSD |
0.2640 BUSD |
0.2650 BUSD |
0.5210 BUSD |
| 2023-05-15 |
0.2651 BUSD |
117,590.0000 DREP |
0.2654 BUSD |
0.2600 BUSD |
0.2628 BUSD |
0.2657 BUSD |
| 2023-05-14 |
0.2635 BUSD |
262,647.0000 DREP |
0.2628 BUSD |
0.2556 BUSD |
0.2574 BUSD |
0.2648 BUSD |
| 2023-05-13 |
0.2793 BUSD |
2,144,595.0000 DREP |
0.2562 BUSD |
0.2512 BUSD |
0.2517 BUSD |
0.2633 BUSD |
| 2023-05-12 |
0.2443 BUSD |
605,664.0000 DREP |
0.2467 BUSD |
0.2251 BUSD |
0.2336 BUSD |
0.2571 BUSD |
| 2023-05-11 |
0.2698 BUSD |
653,104.0000 DREP |
0.2907 BUSD |
0.2444 BUSD |
0.2483 BUSD |
0.2446 BUSD |
| 2023-05-10 |
0.3018 BUSD |
736,046.0000 DREP |
0.3445 BUSD |
0.2828 BUSD |
0.2935 BUSD |
0.2913 BUSD |
| 2023-05-09 |
0.3400 BUSD |
98,481.0000 DREP |
0.3376 BUSD |
0.3316 BUSD |
0.3324 BUSD |
0.3440 BUSD |
| 2023-05-08 |
0.3520 BUSD |
230,080.0000 DREP |
0.3616 BUSD |
0.3311 BUSD |
0.3345 BUSD |
0.3374 BUSD |
| 2023-05-07 |
0.3722 BUSD |
170,331.0000 DREP |
0.3797 BUSD |
0.3650 BUSD |
0.3670 BUSD |
0.3669 BUSD |
| 2023-05-06 |
0.3860 BUSD |
107,323.0000 DREP |
0.4011 BUSD |
0.3761 BUSD |
0.3785 BUSD |
0.3792 BUSD |
| 2023-05-05 |
0.4009 BUSD |
177,671.0000 DREP |
0.4019 BUSD |
0.3939 BUSD |
0.3978 BUSD |
0.3996 BUSD |
| 2023-05-04 |
0.4070 BUSD |
157,710.0000 DREP |
0.4046 BUSD |
0.4001 BUSD |
0.4009 BUSD |
0.4003 BUSD |
| 2023-05-03 |
0.3979 BUSD |
235,733.0000 DREP |
0.4090 BUSD |
0.3895 BUSD |
0.3930 BUSD |
0.4071 BUSD |
| 2023-05-02 |
0.4102 BUSD |
519,168.0000 DREP |
0.3934 BUSD |
0.3920 BUSD |
0.3933 BUSD |
0.4089 BUSD |
| 2023-05-01 |
0.4039 BUSD |
326,204.0000 DREP |
0.4214 BUSD |
0.3919 BUSD |
0.3950 BUSD |
0.3927 BUSD |
| 2023-04-30 |
0.4281 BUSD |
131,458.0000 DREP |
0.4317 BUSD |
0.4185 BUSD |
0.4224 BUSD |
0.4238 BUSD |
| 2023-04-29 |
0.4317 BUSD |
81,215.0000 DREP |
0.4290 BUSD |
0.4279 BUSD |
0.4291 BUSD |
0.4303 BUSD |
| 2023-04-28 |
0.4358 BUSD |
114,352.0000 DREP |
0.4416 BUSD |
0.4265 BUSD |
0.4293 BUSD |
0.4285 BUSD |
| 2023-04-27 |
0.4447 BUSD |
417,479.0000 DREP |
0.4379 BUSD |
0.4344 BUSD |
0.4361 BUSD |
0.4400 BUSD |
| 2023-04-26 |
0.4347 BUSD |
426,868.0000 DREP |
0.4371 BUSD |
0.4110 BUSD |
0.4220 BUSD |
0.4428 BUSD |
| 2023-04-25 |
0.4434 BUSD |
1,302,809.0000 DREP |
0.4275 BUSD |
0.4188 BUSD |
0.4248 BUSD |
0.4380 BUSD |
| 2023-04-24 |
0.4228 BUSD |
238,705.0000 DREP |
0.4218 BUSD |
0.4117 BUSD |
0.4149 BUSD |
0.4281 BUSD |
| 2023-04-23 |
0.4283 BUSD |
203,799.0000 DREP |
0.4327 BUSD |
0.4198 BUSD |
0.4236 BUSD |
0.4218 BUSD |
| 2023-04-22 |
0.4287 BUSD |
143,262.0000 DREP |
0.4255 BUSD |
0.4210 BUSD |
0.4212 BUSD |
0.4334 BUSD |
| 2023-04-21 |
0.4362 BUSD |
241,596.0000 DREP |
0.4480 BUSD |
0.4125 BUSD |
0.4218 BUSD |
0.4227 BUSD |
| 2023-04-20 |
0.4607 BUSD |
219,755.0000 DREP |
0.4647 BUSD |
0.4460 BUSD |
0.4503 BUSD |
0.4487 BUSD |
| 2023-04-19 |
0.4827 BUSD |
460,100.0000 DREP |
0.5066 BUSD |
0.4575 BUSD |
0.4666 BUSD |
0.4633 BUSD |
| 2023-04-18 |
0.5041 BUSD |
1,541,708.0000 DREP |
0.4870 BUSD |
0.4830 BUSD |
0.4860 BUSD |
0.5057 BUSD |
| 2023-04-17 |
0.4930 BUSD |
1,224,923.0000 DREP |
0.4835 BUSD |
0.4653 BUSD |
0.4712 BUSD |
0.4920 BUSD |
| 2023-04-16 |
0.4828 BUSD |
449,230.0000 DREP |
0.4787 BUSD |
0.4720 BUSD |
0.4766 BUSD |
0.4842 BUSD |
| 2023-04-15 |
0.4741 BUSD |
390,556.0000 DREP |
0.4693 BUSD |
0.4647 BUSD |
0.4664 BUSD |
0.4813 BUSD |
| 2023-04-14 |
0.4752 BUSD |
609,320.0000 DREP |
0.4759 BUSD |
0.4644 BUSD |
0.4709 BUSD |
0.4688 BUSD |
| 2023-04-13 |
0.4987 BUSD |
3,261,484.0000 DREP |
0.4666 BUSD |
0.4621 BUSD |
0.4698 BUSD |
0.4751 BUSD |
| 2023-04-12 |
0.4669 BUSD |
1,212,992.0000 DREP |
0.4640 BUSD |
0.4450 BUSD |
0.4505 BUSD |
0.4716 BUSD |
| 2023-04-11 |
0.4681 BUSD |
355,682.0000 DREP |
0.4762 BUSD |
0.4620 BUSD |
0.4648 BUSD |
0.4647 BUSD |