Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.3036 BUSD |
266,134.0000 DREP |
0.3029 BUSD |
0.3008 BUSD |
0.3008 BUSD |
0.3008 BUSD |
| 2023-07-18 |
0.3067 BUSD |
196,337.0000 DREP |
0.3165 BUSD |
0.2989 BUSD |
0.3014 BUSD |
0.3028 BUSD |
| 2023-07-17 |
0.3155 BUSD |
280,060.0000 DREP |
0.3137 BUSD |
0.3072 BUSD |
0.3102 BUSD |
0.3171 BUSD |
| 2023-07-16 |
0.3194 BUSD |
302,512.0000 DREP |
0.3249 BUSD |
0.3106 BUSD |
0.3126 BUSD |
0.3123 BUSD |
| 2023-07-15 |
0.3292 BUSD |
1,703,955.0000 DREP |
0.3200 BUSD |
0.3175 BUSD |
0.3195 BUSD |
0.3231 BUSD |
| 2023-07-14 |
0.3207 BUSD |
724,781.0000 DREP |
0.3183 BUSD |
0.3139 BUSD |
0.3167 BUSD |
0.3202 BUSD |
| 2023-07-13 |
0.3142 BUSD |
256,602.0000 DREP |
0.3129 BUSD |
0.3051 BUSD |
0.3077 BUSD |
0.3184 BUSD |
| 2023-07-12 |
0.3121 BUSD |
386,315.0000 DREP |
0.3251 BUSD |
0.3020 BUSD |
0.3116 BUSD |
0.3120 BUSD |
| 2023-07-11 |
0.3260 BUSD |
471,392.0000 DREP |
0.3238 BUSD |
0.3176 BUSD |
0.3230 BUSD |
0.3210 BUSD |
| 2023-07-10 |
0.3406 BUSD |
1,000,185.0000 DREP |
0.3404 BUSD |
0.3200 BUSD |
0.3243 BUSD |
0.3243 BUSD |
| 2023-07-09 |
0.3393 BUSD |
667,777.0000 DREP |
0.3334 BUSD |
0.3272 BUSD |
0.3334 BUSD |
0.3392 BUSD |
| 2023-07-08 |
0.3336 BUSD |
1,201,337.0000 DREP |
0.3210 BUSD |
0.3148 BUSD |
0.3174 BUSD |
0.3315 BUSD |
| 2023-07-07 |
0.3183 BUSD |
214,652.0000 DREP |
0.3180 BUSD |
0.3115 BUSD |
0.3152 BUSD |
0.3219 BUSD |
| 2023-07-06 |
0.3263 BUSD |
619,467.0000 DREP |
0.3237 BUSD |
0.3170 BUSD |
0.3194 BUSD |
0.3194 BUSD |
| 2023-07-05 |
0.3254 BUSD |
1,037,854.0000 DREP |
0.3179 BUSD |
0.3127 BUSD |
0.3156 BUSD |
0.3259 BUSD |
| 2023-07-04 |
0.3323 BUSD |
976,439.0000 DREP |
0.3216 BUSD |
0.3168 BUSD |
0.3189 BUSD |
0.3224 BUSD |
| 2023-07-03 |
0.3185 BUSD |
709,686.0000 DREP |
0.3118 BUSD |
0.3109 BUSD |
0.3133 BUSD |
0.3193 BUSD |
| 2023-07-02 |
0.3166 BUSD |
1,231,843.0000 DREP |
0.3079 BUSD |
0.3037 BUSD |
0.3050 BUSD |
0.3154 BUSD |
| 2023-07-01 |
0.3084 BUSD |
320,178.0000 DREP |
0.3062 BUSD |
0.3017 BUSD |
0.3029 BUSD |
0.3062 BUSD |
| 2023-06-30 |
0.3063 BUSD |
660,434.0000 DREP |
0.3056 BUSD |
0.3005 BUSD |
0.3022 BUSD |
0.3058 BUSD |
| 2023-06-29 |
0.3118 BUSD |
1,110,969.0000 DREP |
0.3285 BUSD |
0.3009 BUSD |
0.3049 BUSD |
0.3066 BUSD |
| 2023-06-28 |
0.3230 BUSD |
3,573,949.0000 DREP |
0.3035 BUSD |
0.3028 BUSD |
0.3037 BUSD |
0.3338 BUSD |
| 2023-06-27 |
0.3043 BUSD |
276,720.0000 DREP |
0.3045 BUSD |
0.3011 BUSD |
0.3028 BUSD |
0.3032 BUSD |
| 2023-06-26 |
0.3039 BUSD |
525,152.0000 DREP |
0.3111 BUSD |
0.2970 BUSD |
0.3016 BUSD |
0.3026 BUSD |
| 2023-06-25 |
0.3136 BUSD |
251,445.0000 DREP |
0.3130 BUSD |
0.3080 BUSD |
0.3091 BUSD |
0.3107 BUSD |
| 2023-06-24 |
0.3175 BUSD |
518,329.0000 DREP |
0.3220 BUSD |
0.3049 BUSD |
0.3096 BUSD |
0.3100 BUSD |
| 2023-06-23 |
0.3390 BUSD |
3,003,116.0000 DREP |
0.3233 BUSD |
0.3165 BUSD |
0.3207 BUSD |
0.3204 BUSD |
| 2023-06-22 |
0.3192 BUSD |
1,509,454.0000 DREP |
0.3070 BUSD |
0.2991 BUSD |
0.3038 BUSD |
0.3230 BUSD |
| 2023-06-21 |
0.3054 BUSD |
564,097.0000 DREP |
0.3013 BUSD |
0.3006 BUSD |
0.3038 BUSD |
0.3086 BUSD |
| 2023-06-20 |
0.2982 BUSD |
190,991.0000 DREP |
0.2984 BUSD |
0.2937 BUSD |
0.2950 BUSD |
0.3014 BUSD |
| 2023-06-19 |
0.3009 BUSD |
283,987.0000 DREP |
0.2948 BUSD |
0.2934 BUSD |
0.2948 BUSD |
0.2987 BUSD |
| 2023-06-18 |
0.3012 BUSD |
119,020.0000 DREP |
0.3000 BUSD |
0.2958 BUSD |
0.2970 BUSD |
0.2974 BUSD |
| 2023-06-17 |
0.3047 BUSD |
190,780.0000 DREP |
0.2992 BUSD |
0.2984 BUSD |
0.3002 BUSD |
0.3012 BUSD |
| 2023-06-16 |
0.3017 BUSD |
432,589.0000 DREP |
0.3004 BUSD |
0.2952 BUSD |
0.2972 BUSD |
0.2994 BUSD |
| 2023-06-15 |
0.2984 BUSD |
374,496.0000 DREP |
0.2949 BUSD |
0.2935 BUSD |
0.2948 BUSD |
0.3002 BUSD |
| 2023-06-14 |
0.3103 BUSD |
390,291.0000 DREP |
0.3118 BUSD |
0.2900 BUSD |
0.2957 BUSD |
0.2963 BUSD |
| 2023-06-13 |
0.3121 BUSD |
348,092.0000 DREP |
0.3111 BUSD |
0.3059 BUSD |
0.3095 BUSD |
0.3116 BUSD |
| 2023-06-12 |
0.3108 BUSD |
561,188.0000 DREP |
0.3010 BUSD |
0.2997 BUSD |
0.3020 BUSD |
0.3104 BUSD |
| 2023-06-11 |
0.3149 BUSD |
2,828,859.0000 DREP |
0.2991 BUSD |
0.2969 BUSD |
0.3030 BUSD |
0.3004 BUSD |
| 2023-06-10 |
0.3000 BUSD |
2,221,231.0000 DREP |
0.3077 BUSD |
0.2511 BUSD |
0.2667 BUSD |
0.2993 BUSD |
| 2023-06-09 |
0.3143 BUSD |
366,646.0000 DREP |
0.3145 BUSD |
0.3075 BUSD |
0.3096 BUSD |
0.3075 BUSD |
| 2023-06-08 |
0.3107 BUSD |
399,812.0000 DREP |
0.3139 BUSD |
0.3028 BUSD |
0.3086 BUSD |
0.3153 BUSD |
| 2023-06-07 |
0.3248 BUSD |
659,616.0000 DREP |
0.3278 BUSD |
0.3095 BUSD |
0.3120 BUSD |
0.3127 BUSD |
| 2023-06-06 |
0.3373 BUSD |
2,863,278.0000 DREP |
0.3103 BUSD |
0.3080 BUSD |
0.3097 BUSD |
0.3291 BUSD |
| 2023-06-05 |
0.3242 BUSD |
605,855.0000 DREP |
0.3441 BUSD |
0.3060 BUSD |
0.3092 BUSD |
0.3104 BUSD |
| 2023-06-04 |
0.3516 BUSD |
593,699.0000 DREP |
0.3591 BUSD |
0.3440 BUSD |
0.3485 BUSD |
0.3451 BUSD |
| 2023-06-03 |
0.3601 BUSD |
751,494.0000 DREP |
0.3541 BUSD |
0.3528 BUSD |
0.3541 BUSD |
0.3600 BUSD |
| 2023-06-02 |
0.3562 BUSD |
488,755.0000 DREP |
0.3479 BUSD |
0.3478 BUSD |
0.3533 BUSD |
0.3556 BUSD |
| 2023-06-01 |
0.3542 BUSD |
594,121.0000 DREP |
0.3518 BUSD |
0.3441 BUSD |
0.3461 BUSD |
0.3503 BUSD |
| 2023-05-31 |
0.3532 BUSD |
626,074.0000 DREP |
0.3632 BUSD |
0.3446 BUSD |
0.3489 BUSD |
0.3522 BUSD |