Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.2370 BUSD |
270,675.0000 DREP |
0.2311 BUSD |
0.2301 BUSD |
0.2303 BUSD |
0.2358 BUSD |
| 2023-09-06 |
0.2291 BUSD |
84,753.0000 DREP |
0.2317 BUSD |
0.2260 BUSD |
0.2272 BUSD |
0.2307 BUSD |
| 2023-09-05 |
0.2352 BUSD |
502,892.0000 DREP |
0.2335 BUSD |
0.2276 BUSD |
0.2312 BUSD |
0.2312 BUSD |
| 2023-09-04 |
0.2363 BUSD |
635,490.0000 DREP |
0.2212 BUSD |
0.2212 BUSD |
0.2212 BUSD |
0.2303 BUSD |
| 2023-09-03 |
0.2241 BUSD |
85,588.0000 DREP |
0.2249 BUSD |
0.2211 BUSD |
0.2218 BUSD |
0.2218 BUSD |
| 2023-09-02 |
0.2258 BUSD |
246,278.0000 DREP |
0.2301 BUSD |
0.2194 BUSD |
0.2227 BUSD |
0.2237 BUSD |
| 2023-09-01 |
0.2329 BUSD |
109,845.0000 DREP |
0.2338 BUSD |
0.2286 BUSD |
0.2294 BUSD |
0.2315 BUSD |
| 2023-08-31 |
0.2354 BUSD |
385,382.0000 DREP |
0.2319 BUSD |
0.2277 BUSD |
0.2306 BUSD |
0.2334 BUSD |
| 2023-08-30 |
0.2349 BUSD |
129,525.0000 DREP |
0.2384 BUSD |
0.2310 BUSD |
0.2322 BUSD |
0.2323 BUSD |
| 2023-08-29 |
0.2353 BUSD |
287,127.0000 DREP |
0.2411 BUSD |
0.2295 BUSD |
0.2300 BUSD |
0.2369 BUSD |
| 2023-08-28 |
0.2377 BUSD |
749,467.0000 DREP |
0.2274 BUSD |
0.2265 BUSD |
0.2275 BUSD |
0.2404 BUSD |
| 2023-08-27 |
0.2284 BUSD |
122,361.0000 DREP |
0.2271 BUSD |
0.2263 BUSD |
0.2267 BUSD |
0.2267 BUSD |
| 2023-08-26 |
0.2289 BUSD |
170,268.0000 DREP |
0.2323 BUSD |
0.2238 BUSD |
0.2270 BUSD |
0.2270 BUSD |
| 2023-08-25 |
0.2308 BUSD |
129,455.0000 DREP |
0.2336 BUSD |
0.2282 BUSD |
0.2297 BUSD |
0.2322 BUSD |
| 2023-08-24 |
0.2375 BUSD |
121,427.0000 DREP |
0.2393 BUSD |
0.2326 BUSD |
0.2336 BUSD |
0.2337 BUSD |
| 2023-08-23 |
0.2399 BUSD |
219,070.0000 DREP |
0.2379 BUSD |
0.2342 BUSD |
0.2369 BUSD |
0.2402 BUSD |
| 2023-08-22 |
0.2416 BUSD |
594,253.0000 DREP |
0.2541 BUSD |
0.2299 BUSD |
0.2350 BUSD |
0.2395 BUSD |
| 2023-08-21 |
0.2489 BUSD |
1,212,578.0000 DREP |
0.2361 BUSD |
0.2325 BUSD |
0.2334 BUSD |
0.2548 BUSD |
| 2023-08-20 |
0.2366 BUSD |
353,314.0000 DREP |
0.2409 BUSD |
0.2332 BUSD |
0.2351 BUSD |
0.2369 BUSD |
| 2023-08-19 |
0.2400 BUSD |
287,072.0000 DREP |
0.2359 BUSD |
0.2356 BUSD |
0.2364 BUSD |
0.2418 BUSD |
| 2023-08-18 |
0.2540 BUSD |
3,843,063.0000 DREP |
0.2263 BUSD |
0.2252 BUSD |
0.2289 BUSD |
0.2362 BUSD |
| 2023-08-17 |
0.2392 BUSD |
486,520.0000 DREP |
0.2312 BUSD |
0.2237 BUSD |
0.2270 BUSD |
0.2280 BUSD |
| 2023-08-16 |
0.2363 BUSD |
373,241.0000 DREP |
0.2451 BUSD |
0.2300 BUSD |
0.2319 BUSD |
0.2321 BUSD |
| 2023-08-15 |
0.2545 BUSD |
334,995.0000 DREP |
0.2547 BUSD |
0.2431 BUSD |
0.2461 BUSD |
0.2461 BUSD |
| 2023-08-14 |
0.2546 BUSD |
161,742.0000 DREP |
0.2537 BUSD |
0.2510 BUSD |
0.2541 BUSD |
0.2555 BUSD |
| 2023-08-13 |
0.2557 BUSD |
390,599.0000 DREP |
0.2528 BUSD |
0.2509 BUSD |
0.2523 BUSD |
0.2538 BUSD |
| 2023-08-12 |
0.2551 BUSD |
424,352.0000 DREP |
0.2604 BUSD |
0.2515 BUSD |
0.2528 BUSD |
0.2528 BUSD |
| 2023-08-11 |
0.2653 BUSD |
957,725.0000 DREP |
0.2761 BUSD |
0.2571 BUSD |
0.2579 BUSD |
0.2612 BUSD |
| 2023-08-10 |
0.2812 BUSD |
5,878,944.0000 DREP |
0.2529 BUSD |
0.2520 BUSD |
0.2533 BUSD |
0.2772 BUSD |
| 2023-08-09 |
0.2679 BUSD |
1,968,993.0000 DREP |
0.2461 BUSD |
0.2438 BUSD |
0.2444 BUSD |
0.2514 BUSD |
| 2023-08-08 |
0.2451 BUSD |
171,381.0000 DREP |
0.2434 BUSD |
0.2411 BUSD |
0.2420 BUSD |
0.2466 BUSD |
| 2023-08-07 |
0.2470 BUSD |
232,041.0000 DREP |
0.2497 BUSD |
0.2388 BUSD |
0.2424 BUSD |
0.2431 BUSD |
| 2023-08-06 |
0.2579 BUSD |
791,592.0000 DREP |
0.2442 BUSD |
0.2440 BUSD |
0.2445 BUSD |
0.2499 BUSD |
| 2023-08-05 |
0.2462 BUSD |
260,277.0000 DREP |
0.2510 BUSD |
0.2428 BUSD |
0.2435 BUSD |
0.2438 BUSD |
| 2023-08-04 |
0.2524 BUSD |
153,440.0000 DREP |
0.2534 BUSD |
0.2479 BUSD |
0.2497 BUSD |
0.2509 BUSD |
| 2023-08-03 |
0.2551 BUSD |
200,756.0000 DREP |
0.2598 BUSD |
0.2514 BUSD |
0.2531 BUSD |
0.2533 BUSD |
| 2023-08-02 |
0.2629 BUSD |
153,854.0000 DREP |
0.2659 BUSD |
0.2567 BUSD |
0.2574 BUSD |
0.2598 BUSD |
| 2023-08-01 |
0.2609 BUSD |
296,612.0000 DREP |
0.2669 BUSD |
0.2568 BUSD |
0.2591 BUSD |
0.2638 BUSD |
| 2023-07-31 |
0.2705 BUSD |
241,900.0000 DREP |
0.2726 BUSD |
0.2663 BUSD |
0.2682 BUSD |
0.2682 BUSD |
| 2023-07-30 |
0.2744 BUSD |
189,196.0000 DREP |
0.2823 BUSD |
0.2657 BUSD |
0.2698 BUSD |
0.2724 BUSD |
| 2023-07-29 |
0.2837 BUSD |
96,554.0000 DREP |
0.2847 BUSD |
0.2809 BUSD |
0.2810 BUSD |
0.2825 BUSD |
| 2023-07-28 |
0.2813 BUSD |
100,374.0000 DREP |
0.2822 BUSD |
0.2782 BUSD |
0.2786 BUSD |
0.2848 BUSD |
| 2023-07-27 |
0.2833 BUSD |
268,630.0000 DREP |
0.2810 BUSD |
0.2782 BUSD |
0.2812 BUSD |
0.2818 BUSD |
| 2023-07-26 |
0.2744 BUSD |
162,489.0000 DREP |
0.2801 BUSD |
0.2703 BUSD |
0.2730 BUSD |
0.2734 BUSD |
| 2023-07-25 |
0.2765 BUSD |
151,064.0000 DREP |
0.2751 BUSD |
0.2704 BUSD |
0.2720 BUSD |
0.2770 BUSD |
| 2023-07-24 |
0.2810 BUSD |
411,086.0000 DREP |
0.2980 BUSD |
0.2689 BUSD |
0.2732 BUSD |
0.2751 BUSD |
| 2023-07-23 |
0.2983 BUSD |
131,977.0000 DREP |
0.2977 BUSD |
0.2958 BUSD |
0.2963 BUSD |
0.2979 BUSD |
| 2023-07-22 |
0.3043 BUSD |
403,810.0000 DREP |
0.2992 BUSD |
0.2956 BUSD |
0.2967 BUSD |
0.2962 BUSD |
| 2023-07-21 |
0.2978 BUSD |
116,196.0000 DREP |
0.2988 BUSD |
0.2943 BUSD |
0.2962 BUSD |
0.3000 BUSD |
| 2023-07-20 |
0.3031 BUSD |
188,256.0000 DREP |
0.3007 BUSD |
0.2967 BUSD |
0.2992 BUSD |
0.3000 BUSD |