Crypto exchange Binance

Market DREP (DREP) / Binance USD (BUSD)

Identifier on Binance: DREPBUSD

Date	Price	Volume	Open	Low	High	Close
2022-06-14	0.6190 BUSD	171,642.0000 DREP	0.5962 BUSD	0.5793 BUSD	0.5929 BUSD	0.6038 BUSD
2022-06-13	0.6053 BUSD	153,705.0000 DREP	0.6503 BUSD	0.5662 BUSD	0.5866 BUSD	0.6011 BUSD
2022-06-12	0.6915 BUSD	163,708.0000 DREP	0.7493 BUSD	0.6283 BUSD	0.6717 BUSD	0.6717 BUSD
2022-06-11	0.8338 BUSD	948,050.0000 DREP	0.8064 BUSD	0.7363 BUSD	0.7520 BUSD	0.7458 BUSD
2022-06-10	0.7966 BUSD	376,896.0000 DREP	0.7757 BUSD	0.7614 BUSD	0.7714 BUSD	0.8010 BUSD
2022-06-09	0.7768 BUSD	152,473.0000 DREP	0.7555 BUSD	0.7500 BUSD	0.7555 BUSD	0.7715 BUSD
2022-06-08	0.7836 BUSD	223,742.0000 DREP	0.7578 BUSD	0.7501 BUSD	0.7544 BUSD	0.7529 BUSD
2022-06-07	0.7594 BUSD	233,275.0000 DREP	0.7352 BUSD	0.7009 BUSD	0.7121 BUSD	0.7667 BUSD
2022-06-06	0.7511 BUSD	68,892.0000 DREP	0.7385 BUSD	0.7301 BUSD	0.7378 BUSD	0.7356 BUSD
2022-06-05	0.7578 BUSD	372,746.0000 DREP	0.7227 BUSD	0.7187 BUSD	0.7255 BUSD	0.7382 BUSD
2022-06-04	0.7580 BUSD	1,011,683.0000 DREP	0.6914 BUSD	0.6732 BUSD	0.6855 BUSD	0.7211 BUSD
2022-06-03	0.7156 BUSD	324,831.0000 DREP	0.7802 BUSD	0.6738 BUSD	0.6898 BUSD	0.6949 BUSD
2022-06-02	0.8100 BUSD	120,803.0000 DREP	0.8101 BUSD	0.7600 BUSD	0.7690 BUSD	0.7834 BUSD
2022-06-01	0.8078 BUSD	155,509.0000 DREP	0.8240 BUSD	0.7752 BUSD	0.8063 BUSD	0.8136 BUSD
2022-05-31	0.8513 BUSD	103,248.0000 DREP	0.8699 BUSD	0.8200 BUSD	0.8365 BUSD	0.8235 BUSD
2022-05-30	0.8500 BUSD	165,026.0000 DREP	0.8647 BUSD	0.8160 BUSD	0.8320 BUSD	0.8644 BUSD
2022-05-29	0.8624 BUSD	1,173,221.0000 DREP	0.8135 BUSD	0.7915 BUSD	0.8210 BUSD	0.8639 BUSD
2022-05-28	0.8089 BUSD	420,939.0000 DREP	0.7352 BUSD	0.7352 BUSD	0.7565 BUSD	0.8118 BUSD
2022-05-27	0.7951 BUSD	1,502,762.0000 DREP	0.7398 BUSD	0.6808 BUSD	0.7363 BUSD	0.7351 BUSD