Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
5.7274 USDT |
5,762,105.5700 DOT |
5.6480 USDT |
5.5440 USDT |
5.6510 USDT |
5.8080 USDT |
| 2025-01-28 |
5.8956 USDT |
4,378,013.7000 DOT |
5.9530 USDT |
5.7070 USDT |
5.7500 USDT |
5.7350 USDT |
| 2025-01-27 |
5.7987 USDT |
12,819,656.9900 DOT |
6.1760 USDT |
5.4850 USDT |
5.6950 USDT |
5.9370 USDT |
| 2025-01-26 |
6.3502 USDT |
2,991,558.1600 DOT |
6.3230 USDT |
6.2630 USDT |
6.2960 USDT |
6.3640 USDT |
| 2025-01-25 |
6.3291 USDT |
3,311,651.5300 DOT |
6.3190 USDT |
6.2460 USDT |
6.3070 USDT |
6.3790 USDT |
| 2025-01-24 |
6.3954 USDT |
4,542,309.2500 DOT |
6.3510 USDT |
6.2030 USDT |
6.2880 USDT |
6.3140 USDT |
| 2025-01-23 |
6.3377 USDT |
6,767,734.0700 DOT |
6.4470 USDT |
6.1910 USDT |
6.3080 USDT |
6.3400 USDT |
| 2025-01-22 |
6.5750 USDT |
4,368,595.6100 DOT |
6.6230 USDT |
6.4590 USDT |
6.5230 USDT |
6.4930 USDT |
| 2025-01-21 |
6.4919 USDT |
8,162,730.0100 DOT |
6.3810 USDT |
6.1550 USDT |
6.2770 USDT |
6.6330 USDT |
| 2025-01-20 |
6.4671 USDT |
21,761,666.9700 DOT |
6.2460 USDT |
6.0540 USDT |
6.1860 USDT |
6.4220 USDT |
| 2025-01-19 |
6.7119 USDT |
15,413,712.3800 DOT |
7.0430 USDT |
6.3220 USDT |
6.5200 USDT |
6.3620 USDT |
| 2025-01-18 |
7.0851 USDT |
8,480,145.8600 DOT |
7.5040 USDT |
6.8390 USDT |
6.9530 USDT |
7.0450 USDT |
| 2025-01-17 |
7.3918 USDT |
7,684,209.2900 DOT |
7.1540 USDT |
7.1520 USDT |
7.2500 USDT |
7.5480 USDT |
| 2025-01-16 |
7.1467 USDT |
10,712,725.6600 DOT |
7.1660 USDT |
6.8470 USDT |
6.9360 USDT |
7.1180 USDT |
| 2025-01-15 |
6.8605 USDT |
8,603,087.7100 DOT |
6.6680 USDT |
6.5580 USDT |
6.6300 USDT |
7.0100 USDT |
| 2025-01-14 |
6.5063 USDT |
5,164,603.9200 DOT |
6.3970 USDT |
6.3670 USDT |
6.4210 USDT |
6.6780 USDT |
| 2025-01-13 |
6.2979 USDT |
10,175,828.8400 DOT |
6.6320 USDT |
6.0000 USDT |
6.1640 USDT |
6.4020 USDT |
| 2025-01-12 |
6.7004 USDT |
2,192,104.0300 DOT |
6.7410 USDT |
6.5420 USDT |
6.6140 USDT |
6.6120 USDT |
| 2025-01-11 |
6.6942 USDT |
2,942,636.3400 DOT |
6.7310 USDT |
6.5820 USDT |
6.6440 USDT |
6.7860 USDT |
| 2025-01-10 |
6.6551 USDT |
6,535,337.3400 DOT |
6.5580 USDT |
6.4820 USDT |
6.6060 USDT |
6.7700 USDT |
| 2025-01-09 |
6.6473 USDT |
7,216,434.8100 DOT |
6.7590 USDT |
6.4540 USDT |
6.5780 USDT |
6.5510 USDT |
| 2025-01-08 |
6.7941 USDT |
12,098,150.4300 DOT |
7.0130 USDT |
6.4210 USDT |
6.6890 USDT |
6.7710 USDT |
| 2025-01-07 |
7.4639 USDT |
11,493,817.7100 DOT |
7.7700 USDT |
7.0140 USDT |
7.1160 USDT |
7.0470 USDT |
| 2025-01-06 |
7.7680 USDT |
6,468,142.2200 DOT |
7.6720 USDT |
7.5400 USDT |
7.6670 USDT |
7.7730 USDT |
| 2025-01-05 |
7.6019 USDT |
3,755,938.3700 DOT |
7.6780 USDT |
7.4600 USDT |
7.5710 USDT |
7.6910 USDT |
| 2025-01-04 |
7.7316 USDT |
5,237,454.5000 DOT |
7.7530 USDT |
7.6040 USDT |
7.6900 USDT |
7.7020 USDT |
| 2025-01-03 |
7.6616 USDT |
10,593,907.0400 DOT |
7.1790 USDT |
7.1350 USDT |
7.2240 USDT |
7.7390 USDT |
| 2025-01-02 |
7.2199 USDT |
5,524,298.8100 DOT |
7.0520 USDT |
7.0510 USDT |
7.1710 USDT |
7.1230 USDT |
| 2025-01-01 |
6.8454 USDT |
4,795,304.7900 DOT |
6.6420 USDT |
6.5200 USDT |
6.5850 USDT |
7.0390 USDT |
| 2024-12-31 |
6.7187 USDT |
4,197,701.7100 DOT |
6.7060 USDT |
6.5650 USDT |
6.6160 USDT |
6.6260 USDT |
| 2024-12-30 |
6.7887 USDT |
6,581,189.0700 DOT |
6.8670 USDT |
6.5370 USDT |
6.6240 USDT |
6.7100 USDT |
| 2024-12-29 |
7.0054 USDT |
3,428,872.2000 DOT |
7.1140 USDT |
6.8100 USDT |
6.8940 USDT |
6.8300 USDT |
| 2024-12-28 |
6.9519 USDT |
4,091,957.0100 DOT |
6.9120 USDT |
6.7920 USDT |
6.8780 USDT |
7.1430 USDT |
| 2024-12-27 |
7.0377 USDT |
6,144,280.4400 DOT |
6.9330 USDT |
6.8150 USDT |
6.8920 USDT |
6.9230 USDT |
| 2024-12-26 |
7.1091 USDT |
5,737,344.4900 DOT |
7.5020 USDT |
6.8810 USDT |
6.9840 USDT |
7.0180 USDT |
| 2024-12-25 |
7.4832 USDT |
5,170,010.4200 DOT |
7.5510 USDT |
7.3530 USDT |
7.4730 USDT |
7.4780 USDT |
| 2024-12-24 |
7.4028 USDT |
7,678,704.3600 DOT |
7.3840 USDT |
7.1540 USDT |
7.2520 USDT |
7.5980 USDT |
| 2024-12-23 |
6.9417 USDT |
7,257,264.7100 DOT |
6.8440 USDT |
6.6540 USDT |
6.8270 USDT |
7.0160 USDT |
| 2024-12-22 |
6.9663 USDT |
8,400,105.0100 DOT |
6.9760 USDT |
6.6820 USDT |
6.8640 USDT |
6.8030 USDT |
| 2024-12-21 |
7.2711 USDT |
12,209,370.4500 DOT |
7.2910 USDT |
6.8360 USDT |
6.9490 USDT |
6.9380 USDT |
| 2024-12-20 |
6.6623 USDT |
22,820,425.9600 DOT |
6.9420 USDT |
6.0100 USDT |
6.4000 USDT |
7.2620 USDT |
| 2024-12-19 |
7.3118 USDT |
21,758,629.7400 DOT |
7.6790 USDT |
6.7600 USDT |
7.0360 USDT |
7.0480 USDT |
| 2024-12-18 |
8.1260 USDT |
13,627,597.5900 DOT |
8.4900 USDT |
7.5630 USDT |
7.9170 USDT |
7.8350 USDT |
| 2024-12-17 |
8.7255 USDT |
9,070,392.0500 DOT |
8.7560 USDT |
8.4550 USDT |
8.6700 USDT |
8.4920 USDT |
| 2024-12-16 |
8.9157 USDT |
10,536,154.5600 DOT |
9.0280 USDT |
8.5870 USDT |
8.7000 USDT |
8.9030 USDT |
| 2024-12-15 |
8.8488 USDT |
11,888,908.5500 DOT |
8.5530 USDT |
8.3670 USDT |
8.5230 USDT |
9.0640 USDT |
| 2024-12-14 |
8.7244 USDT |
10,506,238.4000 DOT |
9.0880 USDT |
8.3470 USDT |
8.4870 USDT |
8.5630 USDT |
| 2024-12-13 |
9.0035 USDT |
11,154,868.2000 DOT |
9.0620 USDT |
8.7720 USDT |
8.9340 USDT |
9.0260 USDT |
| 2024-12-12 |
9.2391 USDT |
17,912,414.0900 DOT |
8.9930 USDT |
8.9110 USDT |
9.0250 USDT |
9.0080 USDT |
| 2024-12-11 |
8.7802 USDT |
16,167,917.9400 DOT |
8.3940 USDT |
8.0230 USDT |
8.2770 USDT |
9.1130 USDT |