Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
6.1984 USDT |
3,732,847.6800 DOT |
6.0570 USDT |
6.0480 USDT |
6.1070 USDT |
6.1860 USDT |
| 2023-03-28 |
5.9487 USDT |
2,869,404.2900 DOT |
5.8670 USDT |
5.7870 USDT |
5.8340 USDT |
6.0700 USDT |
| 2023-03-27 |
5.9191 USDT |
3,390,093.5000 DOT |
6.0440 USDT |
5.7450 USDT |
5.8310 USDT |
5.8720 USDT |
| 2023-03-26 |
6.0210 USDT |
1,769,775.6800 DOT |
5.9050 USDT |
5.8780 USDT |
5.9650 USDT |
6.0660 USDT |
| 2023-03-25 |
5.9728 USDT |
2,159,745.9700 DOT |
6.0220 USDT |
5.8300 USDT |
5.8840 USDT |
5.8840 USDT |
| 2023-03-24 |
6.1179 USDT |
3,688,951.5100 DOT |
6.3210 USDT |
5.9500 USDT |
6.0210 USDT |
6.0240 USDT |
| 2023-03-23 |
6.2263 USDT |
4,244,962.1000 DOT |
6.0540 USDT |
5.9910 USDT |
6.0670 USDT |
6.3130 USDT |
| 2023-03-22 |
6.2112 USDT |
6,798,842.8100 DOT |
6.3630 USDT |
5.9110 USDT |
6.0450 USDT |
6.0470 USDT |
| 2023-03-21 |
6.2124 USDT |
5,466,435.7400 DOT |
6.0910 USDT |
6.0000 USDT |
6.0740 USDT |
6.3670 USDT |
| 2023-03-20 |
6.3181 USDT |
5,352,527.4000 DOT |
6.4540 USDT |
6.0840 USDT |
6.1530 USDT |
6.1080 USDT |
| 2023-03-19 |
6.4759 USDT |
4,777,703.2500 DOT |
6.3140 USDT |
6.3120 USDT |
6.4190 USDT |
6.5300 USDT |
| 2023-03-18 |
6.5416 USDT |
6,384,610.1500 DOT |
6.6170 USDT |
6.3090 USDT |
6.3710 USDT |
6.3390 USDT |
| 2023-03-17 |
6.3750 USDT |
7,590,682.6300 DOT |
6.0870 USDT |
6.0260 USDT |
6.0980 USDT |
6.5790 USDT |
| 2023-03-16 |
6.0062 USDT |
5,931,072.4200 DOT |
5.8730 USDT |
5.7580 USDT |
5.8680 USDT |
6.0710 USDT |
| 2023-03-15 |
6.0948 USDT |
8,993,514.4500 DOT |
6.2200 USDT |
5.7770 USDT |
5.8690 USDT |
5.8660 USDT |
| 2023-03-14 |
6.2757 USDT |
10,112,099.1300 DOT |
6.1010 USDT |
5.9870 USDT |
6.1030 USDT |
6.2370 USDT |
| 2023-03-13 |
5.9396 USDT |
10,407,381.8100 DOT |
5.8940 USDT |
5.7060 USDT |
5.7860 USDT |
6.0770 USDT |
| 2023-03-12 |
5.6011 USDT |
6,687,508.4000 DOT |
5.4630 USDT |
5.3600 USDT |
5.4080 USDT |
5.8840 USDT |
| 2023-03-11 |
5.4307 USDT |
7,263,822.0500 DOT |
5.5480 USDT |
5.2230 USDT |
5.3080 USDT |
5.4310 USDT |
| 2023-03-10 |
5.3910 USDT |
9,606,064.7500 DOT |
5.3860 USDT |
5.1500 USDT |
5.2530 USDT |
5.5450 USDT |
| 2023-03-09 |
5.5603 USDT |
7,581,868.5900 DOT |
5.6000 USDT |
5.2500 USDT |
5.3880 USDT |
5.3860 USDT |
| 2023-03-08 |
5.6808 USDT |
6,538,670.8100 DOT |
5.8460 USDT |
5.5010 USDT |
5.6070 USDT |
5.6030 USDT |
| 2023-03-07 |
5.8621 USDT |
4,700,692.1000 DOT |
5.9220 USDT |
5.7400 USDT |
5.8010 USDT |
5.8360 USDT |
| 2023-03-06 |
5.9503 USDT |
2,717,092.7000 DOT |
5.9770 USDT |
5.8560 USDT |
5.9160 USDT |
5.9190 USDT |
| 2023-03-05 |
5.9964 USDT |
2,364,500.0600 DOT |
5.9170 USDT |
5.8900 USDT |
5.9550 USDT |
5.9850 USDT |
| 2023-03-04 |
5.9309 USDT |
2,602,159.2900 DOT |
6.0380 USDT |
5.7300 USDT |
5.8460 USDT |
5.9140 USDT |
| 2023-03-03 |
6.0167 USDT |
5,491,375.9500 DOT |
6.3350 USDT |
5.7920 USDT |
5.9520 USDT |
6.0350 USDT |
| 2023-03-02 |
6.3426 USDT |
2,972,525.3400 DOT |
6.5340 USDT |
6.2210 USDT |
6.2840 USDT |
6.3270 USDT |
| 2023-03-01 |
6.4926 USDT |
4,191,989.8500 DOT |
6.3490 USDT |
6.3060 USDT |
6.3930 USDT |
6.5020 USDT |
| 2023-02-28 |
6.4517 USDT |
4,162,404.2500 DOT |
6.5800 USDT |
6.2760 USDT |
6.3590 USDT |
6.3410 USDT |
| 2023-02-27 |
6.6325 USDT |
4,211,737.5500 DOT |
6.6920 USDT |
6.4890 USDT |
6.5480 USDT |
6.5790 USDT |
| 2023-02-26 |
6.6148 USDT |
3,356,516.3800 DOT |
6.5440 USDT |
6.5030 USDT |
6.5340 USDT |
6.6950 USDT |
| 2023-02-25 |
6.5316 USDT |
3,497,009.2600 DOT |
6.6140 USDT |
6.3420 USDT |
6.4270 USDT |
6.5450 USDT |
| 2023-02-24 |
6.8087 USDT |
7,340,104.0100 DOT |
7.0950 USDT |
6.4700 USDT |
6.5600 USDT |
6.6100 USDT |
| 2023-02-23 |
7.2220 USDT |
5,903,140.3600 DOT |
7.1860 USDT |
7.0150 USDT |
7.0690 USDT |
7.0920 USDT |
| 2023-02-22 |
7.0590 USDT |
7,563,682.7300 DOT |
7.2510 USDT |
6.8800 USDT |
6.9500 USDT |
7.1690 USDT |
| 2023-02-21 |
7.3299 USDT |
6,627,044.9000 DOT |
7.5510 USDT |
7.1170 USDT |
7.2160 USDT |
7.2400 USDT |
| 2023-02-20 |
7.4781 USDT |
7,877,353.8300 DOT |
7.4400 USDT |
7.2500 USDT |
7.4600 USDT |
7.5450 USDT |
| 2023-02-19 |
7.5545 USDT |
14,875,476.4500 DOT |
7.2300 USDT |
7.1850 USDT |
7.2540 USDT |
7.4330 USDT |
| 2023-02-18 |
7.2353 USDT |
8,082,412.0200 DOT |
7.2840 USDT |
7.1050 USDT |
7.2080 USDT |
7.2550 USDT |
| 2023-02-17 |
7.0032 USDT |
17,897,752.8000 DOT |
6.3270 USDT |
6.2910 USDT |
6.4450 USDT |
7.3210 USDT |
| 2023-02-16 |
6.5915 USDT |
9,171,458.4600 DOT |
6.6120 USDT |
6.3180 USDT |
6.4250 USDT |
6.3240 USDT |
| 2023-02-15 |
6.3504 USDT |
6,486,459.0500 DOT |
6.2280 USDT |
6.1600 USDT |
6.1920 USDT |
6.6070 USDT |
| 2023-02-14 |
6.1479 USDT |
5,351,175.3300 DOT |
6.1410 USDT |
5.9500 USDT |
6.1070 USDT |
6.2300 USDT |
| 2023-02-13 |
6.0610 USDT |
6,408,611.9700 DOT |
6.1800 USDT |
5.8780 USDT |
5.9880 USDT |
6.1120 USDT |
| 2023-02-12 |
6.2772 USDT |
2,363,780.3500 DOT |
6.2780 USDT |
6.0740 USDT |
6.1860 USDT |
6.1620 USDT |
| 2023-02-11 |
6.2155 USDT |
1,679,020.0300 DOT |
6.1840 USDT |
6.1580 USDT |
6.2020 USDT |
6.2870 USDT |
| 2023-02-10 |
6.2322 USDT |
4,950,116.2800 DOT |
6.2350 USDT |
6.1200 USDT |
6.1910 USDT |
6.1910 USDT |
| 2023-02-09 |
6.6674 USDT |
10,378,870.8700 DOT |
6.7570 USDT |
6.0880 USDT |
6.2450 USDT |
6.2420 USDT |
| 2023-02-08 |
6.8177 USDT |
4,801,718.9100 DOT |
6.9400 USDT |
6.6150 USDT |
6.7230 USDT |
6.7590 USDT |