Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
27.1928 USDT |
43,502,871.8160 DOT |
25.0440 USDT |
21.2000 USDT |
24.6000 USDT |
29.4540 USDT |
| 2021-05-19 |
30.0056 USDT |
72,308,432.7970 DOT |
40.6030 USDT |
18.0000 USDT |
27.3820 USDT |
26.8310 USDT |
| 2021-05-18 |
40.0785 USDT |
18,709,581.1130 DOT |
38.6910 USDT |
37.6530 USDT |
38.8010 USDT |
40.9020 USDT |
| 2021-05-17 |
38.7867 USDT |
22,733,258.4630 DOT |
42.4260 USDT |
35.1000 USDT |
38.2870 USDT |
38.6560 USDT |
| 2021-05-16 |
43.0229 USDT |
18,279,638.7700 DOT |
43.6380 USDT |
39.2770 USDT |
41.0120 USDT |
42.2940 USDT |
| 2021-05-15 |
46.8508 USDT |
28,604,433.5710 DOT |
47.9700 USDT |
43.7220 USDT |
44.1850 USDT |
43.9880 USDT |
| 2021-05-14 |
43.1709 USDT |
24,966,723.9640 DOT |
39.9820 USDT |
39.3810 USDT |
40.6810 USDT |
46.5140 USDT |
| 2021-05-13 |
38.8988 USDT |
31,771,273.8120 DOT |
35.1290 USDT |
33.0000 USDT |
36.9910 USDT |
38.7590 USDT |
| 2021-05-12 |
39.5124 USDT |
17,834,892.4380 DOT |
38.6380 USDT |
35.8800 USDT |
38.7010 USDT |
36.3910 USDT |
| 2021-05-11 |
36.8996 USDT |
9,736,428.1470 DOT |
36.4880 USDT |
35.5290 USDT |
36.4140 USDT |
37.9090 USDT |
| 2021-05-10 |
38.3052 USDT |
14,579,536.5340 DOT |
40.3090 USDT |
32.0590 USDT |
36.7140 USDT |
37.0460 USDT |
| 2021-05-09 |
39.5073 USDT |
9,801,941.8200 DOT |
39.8980 USDT |
38.2000 USDT |
38.9910 USDT |
40.4440 USDT |
| 2021-05-08 |
39.7380 USDT |
7,151,880.1140 DOT |
39.8690 USDT |
38.6930 USDT |
39.4440 USDT |
39.7640 USDT |
| 2021-05-07 |
40.9213 USDT |
13,083,021.1250 DOT |
41.5640 USDT |
38.3400 USDT |
40.4990 USDT |
38.6920 USDT |
| 2021-05-06 |
40.6518 USDT |
19,443,700.6540 DOT |
40.4230 USDT |
37.9800 USDT |
39.1400 USDT |
41.9950 USDT |
| 2021-05-05 |
38.1427 USDT |
15,924,890.6750 DOT |
34.7780 USDT |
34.5220 USDT |
36.1490 USDT |
40.4500 USDT |
| 2021-05-04 |
36.0293 USDT |
12,931,503.8720 DOT |
37.2490 USDT |
34.3660 USDT |
35.5780 USDT |
35.3280 USDT |
| 2021-05-03 |
37.4495 USDT |
8,217,463.4460 DOT |
36.6200 USDT |
36.5710 USDT |
37.1830 USDT |
37.2180 USDT |
| 2021-05-02 |
36.3911 USDT |
6,856,867.0720 DOT |
36.9040 USDT |
35.4850 USDT |
36.1210 USDT |
36.5160 USDT |
| 2021-05-01 |
36.6721 USDT |
7,314,021.9900 DOT |
36.5110 USDT |
35.8000 USDT |
36.3800 USDT |
37.0580 USDT |
| 2021-04-30 |
36.0546 USDT |
10,929,878.9700 DOT |
35.9790 USDT |
35.0870 USDT |
35.9540 USDT |
36.3370 USDT |
| 2021-04-29 |
33.8222 USDT |
7,819,027.5870 DOT |
33.9680 USDT |
32.9660 USDT |
33.4130 USDT |
35.1220 USDT |
| 2021-04-28 |
33.7146 USDT |
9,019,297.7450 DOT |
34.8450 USDT |
32.5660 USDT |
33.2110 USDT |
33.6960 USDT |
| 2021-04-27 |
34.0397 USDT |
9,963,559.8190 DOT |
33.3960 USDT |
33.1410 USDT |
33.7770 USDT |
34.5710 USDT |
| 2021-04-26 |
32.2695 USDT |
12,478,520.6860 DOT |
29.8300 USDT |
29.7550 USDT |
31.1150 USDT |
33.2520 USDT |
| 2021-04-25 |
29.7501 USDT |
6,945,194.8750 DOT |
28.9819 USDT |
28.1000 USDT |
29.1214 USDT |
29.2920 USDT |
| 2021-04-24 |
30.3934 USDT |
11,472,708.1800 DOT |
32.2402 USDT |
28.5300 USDT |
29.6034 USDT |
29.4144 USDT |
| 2021-04-23 |
30.1072 USDT |
25,198,476.5600 DOT |
32.9470 USDT |
26.6355 USDT |
29.7086 USDT |
32.3157 USDT |
| 2021-04-22 |
34.3310 USDT |
17,327,392.6900 DOT |
33.7714 USDT |
32.8000 USDT |
33.1354 USDT |
33.0127 USDT |
| 2021-04-21 |
34.7867 USDT |
11,528,159.7500 DOT |
35.4112 USDT |
33.0261 USDT |
33.9908 USDT |
33.9512 USDT |
| 2021-04-20 |
33.7236 USDT |
13,983,288.7100 DOT |
34.7371 USDT |
31.5542 USDT |
32.4242 USDT |
35.1503 USDT |
| 2021-04-19 |
36.3130 USDT |
11,558,522.1200 DOT |
37.3623 USDT |
34.0000 USDT |
35.2396 USDT |
35.1651 USDT |
| 2021-04-18 |
36.5201 USDT |
25,830,728.9000 DOT |
42.0568 USDT |
32.0000 USDT |
35.6232 USDT |
37.3223 USDT |
| 2021-04-17 |
44.7421 USDT |
16,904,056.9600 DOT |
41.3931 USDT |
41.3700 USDT |
42.4800 USDT |
43.6736 USDT |
| 2021-04-16 |
41.9720 USDT |
9,217,722.8800 DOT |
43.4169 USDT |
40.0007 USDT |
41.2113 USDT |
41.5408 USDT |
| 2021-04-15 |
42.7938 USDT |
8,004,180.8400 DOT |
42.5217 USDT |
41.4046 USDT |
41.7855 USDT |
43.8202 USDT |
| 2021-04-14 |
42.5304 USDT |
10,681,004.4200 DOT |
42.9301 USDT |
40.0000 USDT |
41.3432 USDT |
42.4455 USDT |
| 2021-04-13 |
41.3524 USDT |
9,106,607.1000 DOT |
40.4601 USDT |
39.8090 USDT |
40.3098 USDT |
42.6437 USDT |
| 2021-04-12 |
40.6991 USDT |
6,394,564.0900 DOT |
41.3133 USDT |
39.3643 USDT |
40.2557 USDT |
40.6660 USDT |
| 2021-04-11 |
40.8113 USDT |
4,967,422.5200 DOT |
41.6000 USDT |
39.9818 USDT |
40.5200 USDT |
41.3838 USDT |
| 2021-04-10 |
41.5612 USDT |
5,195,840.3400 DOT |
40.8085 USDT |
39.9777 USDT |
40.8548 USDT |
41.2379 USDT |
| 2021-04-09 |
41.0721 USDT |
4,312,184.1000 DOT |
41.3248 USDT |
40.0501 USDT |
40.6815 USDT |
40.6148 USDT |
| 2021-04-08 |
40.5714 USDT |
5,804,747.3800 DOT |
39.5100 USDT |
39.2121 USDT |
40.0971 USDT |
41.4555 USDT |
| 2021-04-07 |
40.2298 USDT |
11,686,104.5900 DOT |
43.3547 USDT |
37.6900 USDT |
39.3246 USDT |
40.0616 USDT |
| 2021-04-06 |
43.8363 USDT |
9,273,817.9200 DOT |
45.8000 USDT |
41.5600 USDT |
42.9660 USDT |
43.2449 USDT |
| 2021-04-05 |
43.5685 USDT |
7,521,995.8000 DOT |
44.3204 USDT |
41.8060 USDT |
42.7668 USDT |
44.3434 USDT |
| 2021-04-04 |
43.6375 USDT |
8,619,797.3200 DOT |
41.3800 USDT |
40.6666 USDT |
42.7417 USDT |
43.7531 USDT |
| 2021-04-03 |
44.1738 USDT |
17,639,899.9900 DOT |
41.0344 USDT |
40.9103 USDT |
42.3801 USDT |
42.2946 USDT |
| 2021-04-02 |
38.8116 USDT |
9,925,966.7100 DOT |
37.4655 USDT |
36.5721 USDT |
37.8568 USDT |
41.2527 USDT |
| 2021-04-01 |
37.5481 USDT |
9,311,732.5800 DOT |
37.0784 USDT |
36.0021 USDT |
36.4552 USDT |
38.4401 USDT |