Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
26.0231 USDT |
6,319,592.5000 DOT |
26.5300 USDT |
25.4000 USDT |
25.7100 USDT |
25.7600 USDT |
| 2021-08-27 |
25.0533 USDT |
11,751,139.8020 DOT |
23.9200 USDT |
23.4500 USDT |
24.4100 USDT |
26.2600 USDT |
| 2021-08-26 |
24.6199 USDT |
11,369,814.8330 DOT |
25.9820 USDT |
23.4600 USDT |
24.0000 USDT |
24.2600 USDT |
| 2021-08-25 |
25.6506 USDT |
12,784,434.4720 DOT |
25.0700 USDT |
24.4710 USDT |
25.1450 USDT |
25.9910 USDT |
| 2021-08-24 |
26.2704 USDT |
14,755,336.8030 DOT |
27.8760 USDT |
24.3510 USDT |
25.5430 USDT |
25.4710 USDT |
| 2021-08-23 |
27.9891 USDT |
11,816,231.0960 DOT |
27.6830 USDT |
27.3120 USDT |
27.6640 USDT |
27.7570 USDT |
| 2021-08-22 |
27.5179 USDT |
11,519,488.6280 DOT |
27.8610 USDT |
26.5000 USDT |
26.8990 USDT |
26.8730 USDT |
| 2021-08-21 |
28.4627 USDT |
15,360,343.5910 DOT |
28.1490 USDT |
27.4700 USDT |
27.9190 USDT |
27.8640 USDT |
| 2021-08-20 |
27.4386 USDT |
17,637,879.6490 DOT |
26.5790 USDT |
26.0660 USDT |
26.7220 USDT |
27.8900 USDT |
| 2021-08-19 |
24.9372 USDT |
18,886,478.9730 DOT |
23.8680 USDT |
23.4640 USDT |
23.9890 USDT |
26.5480 USDT |
| 2021-08-18 |
23.9875 USDT |
20,146,045.9130 DOT |
23.5480 USDT |
22.5000 USDT |
23.7400 USDT |
24.3370 USDT |
| 2021-08-17 |
25.6851 USDT |
26,931,925.7270 DOT |
24.4190 USDT |
23.3510 USDT |
24.0800 USDT |
23.6880 USDT |
| 2021-08-16 |
24.5006 USDT |
21,715,828.7980 DOT |
23.1500 USDT |
22.8210 USDT |
23.3990 USDT |
25.1500 USDT |
| 2021-08-15 |
22.4366 USDT |
9,071,010.6720 DOT |
22.8330 USDT |
21.8360 USDT |
22.1610 USDT |
22.9000 USDT |
| 2021-08-14 |
22.5608 USDT |
11,322,642.0790 DOT |
22.7230 USDT |
21.7710 USDT |
22.3600 USDT |
22.3910 USDT |
| 2021-08-13 |
21.7754 USDT |
8,619,032.8190 DOT |
20.7590 USDT |
20.5030 USDT |
21.0530 USDT |
22.1270 USDT |
| 2021-08-12 |
20.9979 USDT |
12,908,767.8320 DOT |
21.3460 USDT |
19.9000 USDT |
20.5000 USDT |
20.6280 USDT |
| 2021-08-11 |
21.6241 USDT |
16,947,154.8070 DOT |
20.6100 USDT |
20.5400 USDT |
20.8950 USDT |
21.3280 USDT |
| 2021-08-10 |
20.6877 USDT |
13,123,500.0470 DOT |
20.5660 USDT |
20.0800 USDT |
20.4500 USDT |
20.5910 USDT |
| 2021-08-09 |
20.1907 USDT |
11,514,795.6390 DOT |
19.6510 USDT |
18.7060 USDT |
19.2600 USDT |
20.3370 USDT |
| 2021-08-08 |
20.3259 USDT |
11,154,126.2720 DOT |
20.9630 USDT |
19.1920 USDT |
19.5870 USDT |
20.1600 USDT |
| 2021-08-07 |
20.8240 USDT |
15,815,940.7320 DOT |
20.4170 USDT |
20.0250 USDT |
20.4970 USDT |
20.6190 USDT |
| 2021-08-06 |
19.7119 USDT |
17,134,969.2390 DOT |
19.1240 USDT |
18.5220 USDT |
18.7100 USDT |
20.5500 USDT |
| 2021-08-05 |
18.8329 USDT |
17,166,157.9150 DOT |
19.1460 USDT |
17.8610 USDT |
18.4520 USDT |
19.1480 USDT |
| 2021-08-04 |
18.3481 USDT |
16,534,318.8090 DOT |
17.4260 USDT |
17.0940 USDT |
17.3400 USDT |
19.0490 USDT |
| 2021-08-03 |
17.4825 USDT |
14,952,997.2090 DOT |
17.9840 USDT |
16.8110 USDT |
17.2210 USDT |
17.5150 USDT |
| 2021-08-02 |
18.2196 USDT |
16,680,564.3980 DOT |
18.4180 USDT |
17.5550 USDT |
17.8760 USDT |
18.1210 USDT |
| 2021-08-01 |
18.7151 USDT |
29,367,224.8430 DOT |
16.7790 USDT |
16.5390 USDT |
18.1750 USDT |
18.2390 USDT |
| 2021-07-31 |
16.2352 USDT |
11,758,645.1560 DOT |
15.7910 USDT |
15.5800 USDT |
15.8150 USDT |
16.9370 USDT |
| 2021-07-30 |
15.0878 USDT |
11,650,050.8730 DOT |
15.2580 USDT |
14.4040 USDT |
14.5910 USDT |
15.6650 USDT |
| 2021-07-29 |
14.7036 USDT |
15,422,636.5170 DOT |
14.5420 USDT |
14.2570 USDT |
14.5130 USDT |
15.0930 USDT |
| 2021-07-28 |
14.4056 USDT |
12,841,977.3520 DOT |
14.3640 USDT |
13.9210 USDT |
14.3000 USDT |
14.5680 USDT |
| 2021-07-27 |
13.8900 USDT |
16,371,290.0550 DOT |
13.9240 USDT |
13.3490 USDT |
13.7000 USDT |
14.3780 USDT |
| 2021-07-26 |
14.6441 USDT |
24,949,708.8390 DOT |
13.7320 USDT |
13.6340 USDT |
14.1800 USDT |
14.0630 USDT |
| 2021-07-25 |
13.4214 USDT |
10,414,887.4210 DOT |
13.7590 USDT |
13.0850 USDT |
13.3120 USDT |
13.6370 USDT |
| 2021-07-24 |
13.5752 USDT |
13,033,486.1640 DOT |
13.4000 USDT |
13.1230 USDT |
13.3220 USDT |
13.7130 USDT |
| 2021-07-23 |
12.9719 USDT |
12,731,223.9970 DOT |
13.1540 USDT |
12.3210 USDT |
12.5550 USDT |
13.0720 USDT |
| 2021-07-22 |
12.5320 USDT |
15,500,132.3290 DOT |
12.3440 USDT |
11.8100 USDT |
12.0400 USDT |
13.1780 USDT |
| 2021-07-21 |
11.9514 USDT |
20,465,047.6950 DOT |
10.9620 USDT |
10.6730 USDT |
10.9580 USDT |
12.3330 USDT |
| 2021-07-20 |
10.8310 USDT |
15,349,650.0030 DOT |
11.4630 USDT |
10.3730 USDT |
10.7030 USDT |
10.9930 USDT |
| 2021-07-19 |
11.8188 USDT |
13,226,978.6160 DOT |
12.6480 USDT |
11.3540 USDT |
11.5320 USDT |
11.5560 USDT |
| 2021-07-18 |
12.6222 USDT |
8,601,563.9820 DOT |
12.2960 USDT |
12.2580 USDT |
12.4800 USDT |
12.6180 USDT |
| 2021-07-17 |
12.1248 USDT |
12,237,439.2020 DOT |
12.0250 USDT |
11.7100 USDT |
11.9350 USDT |
12.3860 USDT |
| 2021-07-16 |
12.6276 USDT |
11,254,577.6690 DOT |
13.0950 USDT |
12.1040 USDT |
12.2340 USDT |
12.1450 USDT |
| 2021-07-15 |
13.2268 USDT |
10,748,366.7170 DOT |
13.7980 USDT |
12.7390 USDT |
13.0160 USDT |
13.1940 USDT |
| 2021-07-14 |
13.6513 USDT |
11,149,051.9530 DOT |
14.1910 USDT |
13.1640 USDT |
13.4180 USDT |
13.7620 USDT |
| 2021-07-13 |
14.4648 USDT |
6,988,815.3230 DOT |
14.8450 USDT |
14.0110 USDT |
14.1390 USDT |
14.1430 USDT |
| 2021-07-12 |
15.1131 USDT |
6,852,921.3960 DOT |
15.4950 USDT |
14.3810 USDT |
14.6220 USDT |
14.7840 USDT |
| 2021-07-11 |
15.4485 USDT |
4,755,940.3610 DOT |
15.2770 USDT |
15.1380 USDT |
15.2630 USDT |
15.6990 USDT |
| 2021-07-10 |
15.4050 USDT |
7,198,337.9310 DOT |
15.6810 USDT |
15.0380 USDT |
15.1930 USDT |
15.2940 USDT |