Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
8.2122 USDT |
39,283,522.8800 DOT |
7.2284 USDT |
7.1206 USDT |
9.5100 USDT |
9.2619 USDT |
| 2020-12-30 |
7.3464 USDT |
29,271,542.3400 DOT |
7.5473 USDT |
7.0550 USDT |
7.6780 USDT |
7.2282 USDT |
| 2020-12-29 |
6.7330 USDT |
43,059,737.7300 DOT |
6.5931 USDT |
6.1200 USDT |
7.7000 USDT |
7.5402 USDT |
| 2020-12-28 |
5.9948 USDT |
28,565,820.3500 DOT |
5.1462 USDT |
5.1080 USDT |
6.7000 USDT |
6.5982 USDT |
| 2020-12-27 |
5.2289 USDT |
12,600,497.8500 DOT |
5.1946 USDT |
4.9325 USDT |
5.4691 USDT |
5.1455 USDT |
| 2020-12-26 |
5.1933 USDT |
4,830,448.1500 DOT |
5.2124 USDT |
5.0810 USDT |
5.2938 USDT |
5.1924 USDT |
| 2020-12-25 |
5.1519 USDT |
5,278,806.0200 DOT |
5.1102 USDT |
5.0407 USDT |
5.2881 USDT |
5.2099 USDT |
| 2020-12-24 |
4.9639 USDT |
8,292,421.9900 DOT |
4.7149 USDT |
4.6298 USDT |
5.2013 USDT |
5.1116 USDT |
| 2020-12-23 |
4.9166 USDT |
8,098,117.2100 DOT |
5.1525 USDT |
4.5859 USDT |
5.1911 USDT |
4.7149 USDT |
| 2020-12-22 |
5.0033 USDT |
8,558,735.4200 DOT |
4.8707 USDT |
4.7974 USDT |
5.2100 USDT |
5.1550 USDT |
| 2020-12-21 |
5.0799 USDT |
7,796,554.9600 DOT |
5.1866 USDT |
4.7732 USDT |
5.4483 USDT |
4.8702 USDT |
| 2020-12-20 |
5.2723 USDT |
6,165,710.9500 DOT |
5.3364 USDT |
5.0723 USDT |
5.4374 USDT |
5.1868 USDT |
| 2020-12-19 |
5.4343 USDT |
5,524,007.4400 DOT |
5.3592 USDT |
5.2766 USDT |
5.5770 USDT |
5.3358 USDT |
| 2020-12-18 |
5.3584 USDT |
5,673,140.9800 DOT |
5.3427 USDT |
5.2450 USDT |
5.5097 USDT |
5.3549 USDT |
| 2020-12-17 |
5.4700 USDT |
11,536,864.6800 DOT |
5.3634 USDT |
5.2670 USDT |
5.7498 USDT |
5.3455 USDT |
| 2020-12-16 |
5.2304 USDT |
7,988,631.3300 DOT |
5.2400 USDT |
5.1150 USDT |
5.3740 USDT |
5.3647 USDT |
| 2020-12-15 |
5.0869 USDT |
5,957,058.6800 DOT |
4.8978 USDT |
4.8445 USDT |
5.2911 USDT |
5.2391 USDT |
| 2020-12-14 |
4.9060 USDT |
2,543,847.2000 DOT |
4.8966 USDT |
4.8264 USDT |
5.0094 USDT |
4.8969 USDT |
| 2020-12-13 |
4.8862 USDT |
3,939,252.3700 DOT |
4.7381 USDT |
4.7250 USDT |
5.1000 USDT |
4.8957 USDT |
| 2020-12-12 |
4.7247 USDT |
2,757,351.2500 DOT |
4.6102 USDT |
4.6070 USDT |
4.7989 USDT |
4.7385 USDT |
| 2020-12-11 |
4.6457 USDT |
3,915,723.6800 DOT |
4.8026 USDT |
4.5400 USDT |
4.8153 USDT |
4.6120 USDT |
| 2020-12-10 |
4.8106 USDT |
2,575,244.6400 DOT |
4.8732 USDT |
4.7000 USDT |
4.9167 USDT |
4.8003 USDT |
| 2020-12-09 |
4.8144 USDT |
5,290,274.9400 DOT |
4.7378 USDT |
4.6167 USDT |
4.9392 USDT |
4.8728 USDT |
| 2020-12-08 |
4.8679 USDT |
5,044,001.1600 DOT |
5.0568 USDT |
4.7000 USDT |
5.0711 USDT |
4.7399 USDT |
| 2020-12-07 |
5.0844 USDT |
2,453,405.2100 DOT |
5.1293 USDT |
5.0107 USDT |
5.1564 USDT |
5.0569 USDT |
| 2020-12-06 |
5.0880 USDT |
2,749,760.5400 DOT |
5.1817 USDT |
5.0000 USDT |
5.2068 USDT |
5.1268 USDT |
| 2020-12-05 |
5.0470 USDT |
4,496,795.3200 DOT |
5.0000 USDT |
4.8767 USDT |
5.1925 USDT |
5.1806 USDT |
| 2020-12-04 |
5.2063 USDT |
5,569,105.0600 DOT |
5.3982 USDT |
4.9553 USDT |
5.4336 USDT |
5.0000 USDT |
| 2020-12-03 |
5.4446 USDT |
5,002,283.0300 DOT |
5.4583 USDT |
5.3210 USDT |
5.5679 USDT |
5.3997 USDT |
| 2020-12-02 |
5.2930 USDT |
7,081,941.5100 DOT |
5.0824 USDT |
4.9994 USDT |
5.5459 USDT |
5.4645 USDT |
| 2020-12-01 |
5.2517 USDT |
10,943,827.4500 DOT |
5.3780 USDT |
4.9200 USDT |
5.5429 USDT |
5.0806 USDT |
| 2020-11-30 |
5.2931 USDT |
9,070,457.8900 DOT |
5.1920 USDT |
5.1333 USDT |
5.4476 USDT |
5.3767 USDT |
| 2020-11-29 |
5.0075 USDT |
5,392,525.9500 DOT |
4.8925 USDT |
4.8000 USDT |
5.2059 USDT |
5.1920 USDT |
| 2020-11-28 |
4.8263 USDT |
5,004,579.7700 DOT |
4.8148 USDT |
4.6700 USDT |
4.9545 USDT |
4.8939 USDT |
| 2020-11-27 |
4.7604 USDT |
8,464,913.5100 DOT |
4.8091 USDT |
4.4969 USDT |
5.0752 USDT |
4.8151 USDT |
| 2020-11-26 |
4.8104 USDT |
20,179,716.4900 DOT |
5.3000 USDT |
4.4342 USDT |
5.3771 USDT |
4.8090 USDT |
| 2020-11-25 |
5.5208 USDT |
10,948,123.7000 DOT |
5.7305 USDT |
5.1300 USDT |
5.8328 USDT |
5.3018 USDT |
| 2020-11-24 |
5.8429 USDT |
15,057,227.4600 DOT |
5.9063 USDT |
5.6050 USDT |
6.0857 USDT |
5.7334 USDT |
| 2020-11-23 |
5.7238 USDT |
14,908,169.2200 DOT |
5.5160 USDT |
5.4150 USDT |
5.9600 USDT |
5.9093 USDT |
| 2020-11-22 |
5.5105 USDT |
12,275,138.2100 DOT |
5.7822 USDT |
5.1702 USDT |
5.8453 USDT |
5.5240 USDT |
| 2020-11-21 |
5.4672 USDT |
14,938,158.7100 DOT |
5.2301 USDT |
5.1285 USDT |
5.8137 USDT |
5.7824 USDT |
| 2020-11-20 |
5.2428 USDT |
17,934,442.2500 DOT |
4.7557 USDT |
4.7404 USDT |
5.4714 USDT |
5.2300 USDT |
| 2020-11-19 |
4.7096 USDT |
7,976,959.2300 DOT |
4.6791 USDT |
4.5399 USDT |
4.8500 USDT |
4.7567 USDT |
| 2020-11-18 |
4.7066 USDT |
11,415,111.5800 DOT |
4.8574 USDT |
4.4950 USDT |
4.9450 USDT |
4.6797 USDT |
| 2020-11-17 |
4.7811 USDT |
13,923,587.2100 DOT |
4.4986 USDT |
4.4882 USDT |
4.9348 USDT |
4.8569 USDT |
| 2020-11-16 |
4.4620 USDT |
6,702,906.3300 DOT |
4.3659 USDT |
4.3353 USDT |
4.6000 USDT |
4.4983 USDT |
| 2020-11-15 |
4.4143 USDT |
4,897,453.6300 DOT |
4.4656 USDT |
4.3063 USDT |
4.5027 USDT |
4.3664 USDT |
| 2020-11-14 |
4.4528 USDT |
5,232,906.4200 DOT |
4.5401 USDT |
4.3517 USDT |
4.5549 USDT |
4.4637 USDT |
| 2020-11-13 |
4.4667 USDT |
5,539,505.4100 DOT |
4.4042 USDT |
4.3694 USDT |
4.5918 USDT |
4.5425 USDT |
| 2020-11-12 |
4.3816 USDT |
4,584,711.8900 DOT |
4.4460 USDT |
4.3103 USDT |
4.4758 USDT |
4.4042 USDT |