Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
30.3934 USDT |
11,472,708.1800 DOT |
32.2402 USDT |
28.5300 USDT |
29.6034 USDT |
29.4144 USDT |
| 2021-04-23 |
30.1072 USDT |
25,198,476.5600 DOT |
32.9470 USDT |
26.6355 USDT |
29.7086 USDT |
32.3157 USDT |
| 2021-04-22 |
34.3310 USDT |
17,327,392.6900 DOT |
33.7714 USDT |
32.8000 USDT |
33.1354 USDT |
33.0127 USDT |
| 2021-04-21 |
34.7867 USDT |
11,528,159.7500 DOT |
35.4112 USDT |
33.0261 USDT |
33.9908 USDT |
33.9512 USDT |
| 2021-04-20 |
33.7236 USDT |
13,983,288.7100 DOT |
34.7371 USDT |
31.5542 USDT |
32.4242 USDT |
35.1503 USDT |
| 2021-04-19 |
36.3130 USDT |
11,558,522.1200 DOT |
37.3623 USDT |
34.0000 USDT |
35.2396 USDT |
35.1651 USDT |
| 2021-04-18 |
36.5201 USDT |
25,830,728.9000 DOT |
42.0568 USDT |
32.0000 USDT |
35.6232 USDT |
37.3223 USDT |
| 2021-04-17 |
44.7421 USDT |
16,904,056.9600 DOT |
41.3931 USDT |
41.3700 USDT |
42.4800 USDT |
43.6736 USDT |
| 2021-04-16 |
41.9720 USDT |
9,217,722.8800 DOT |
43.4169 USDT |
40.0007 USDT |
41.2113 USDT |
41.5408 USDT |
| 2021-04-15 |
42.7938 USDT |
8,004,180.8400 DOT |
42.5217 USDT |
41.4046 USDT |
41.7855 USDT |
43.8202 USDT |
| 2021-04-14 |
42.5304 USDT |
10,681,004.4200 DOT |
42.9301 USDT |
40.0000 USDT |
41.3432 USDT |
42.4455 USDT |
| 2021-04-13 |
41.3524 USDT |
9,106,607.1000 DOT |
40.4601 USDT |
39.8090 USDT |
40.3098 USDT |
42.6437 USDT |
| 2021-04-12 |
40.6991 USDT |
6,394,564.0900 DOT |
41.3133 USDT |
39.3643 USDT |
40.2557 USDT |
40.6660 USDT |
| 2021-04-11 |
40.8113 USDT |
4,967,422.5200 DOT |
41.6000 USDT |
39.9818 USDT |
40.5200 USDT |
41.3838 USDT |
| 2021-04-10 |
41.5612 USDT |
5,195,840.3400 DOT |
40.8085 USDT |
39.9777 USDT |
40.8548 USDT |
41.2379 USDT |
| 2021-04-09 |
41.0721 USDT |
4,312,184.1000 DOT |
41.3248 USDT |
40.0501 USDT |
40.6815 USDT |
40.6148 USDT |
| 2021-04-08 |
40.5714 USDT |
5,804,747.3800 DOT |
39.5100 USDT |
39.2121 USDT |
40.0971 USDT |
41.4555 USDT |
| 2021-04-07 |
40.2298 USDT |
11,686,104.5900 DOT |
43.3547 USDT |
37.6900 USDT |
39.3246 USDT |
40.0616 USDT |
| 2021-04-06 |
43.8363 USDT |
9,273,817.9200 DOT |
45.8000 USDT |
41.5600 USDT |
42.9660 USDT |
43.2449 USDT |
| 2021-04-05 |
43.5685 USDT |
7,521,995.8000 DOT |
44.3204 USDT |
41.8060 USDT |
42.7668 USDT |
44.3434 USDT |
| 2021-04-04 |
43.6375 USDT |
8,619,797.3200 DOT |
41.3800 USDT |
40.6666 USDT |
42.7417 USDT |
43.7531 USDT |
| 2021-04-03 |
44.1738 USDT |
17,639,899.9900 DOT |
41.0344 USDT |
40.9103 USDT |
42.3801 USDT |
42.2946 USDT |
| 2021-04-02 |
38.8116 USDT |
9,925,966.7100 DOT |
37.4655 USDT |
36.5721 USDT |
37.8568 USDT |
41.2527 USDT |
| 2021-04-01 |
37.5481 USDT |
9,311,732.5800 DOT |
37.0784 USDT |
36.0021 USDT |
36.4552 USDT |
38.4401 USDT |
| 2021-03-31 |
35.9833 USDT |
13,558,453.5100 DOT |
33.9778 USDT |
33.2200 USDT |
33.9004 USDT |
36.5506 USDT |
| 2021-03-30 |
34.0589 USDT |
5,370,804.8100 DOT |
34.3404 USDT |
33.4855 USDT |
33.8290 USDT |
33.8940 USDT |
| 2021-03-29 |
33.7086 USDT |
6,601,885.5600 DOT |
32.2331 USDT |
31.7496 USDT |
32.0593 USDT |
34.3264 USDT |
| 2021-03-28 |
32.4263 USDT |
4,759,496.8400 DOT |
32.5873 USDT |
31.2276 USDT |
31.6998 USDT |
31.9338 USDT |
| 2021-03-27 |
32.3963 USDT |
5,766,454.6700 DOT |
33.1607 USDT |
31.1119 USDT |
31.8763 USDT |
32.8310 USDT |
| 2021-03-26 |
31.4165 USDT |
7,870,323.2400 DOT |
29.8059 USDT |
29.7894 USDT |
30.6823 USDT |
32.9664 USDT |
| 2021-03-25 |
29.8531 USDT |
17,125,643.6700 DOT |
30.2139 USDT |
28.3000 USDT |
29.8000 USDT |
29.7149 USDT |
| 2021-03-24 |
32.7088 USDT |
9,227,703.8700 DOT |
34.1961 USDT |
27.4586 USDT |
33.1530 USDT |
29.7060 USDT |
| 2021-03-23 |
35.1768 USDT |
5,884,412.0300 DOT |
35.2202 USDT |
34.0325 USDT |
34.6009 USDT |
34.4000 USDT |
| 2021-03-22 |
36.6587 USDT |
5,825,455.6100 DOT |
36.6802 USDT |
35.0572 USDT |
35.8002 USDT |
35.4781 USDT |
| 2021-03-21 |
37.0127 USDT |
6,449,730.0800 DOT |
37.2293 USDT |
36.1001 USDT |
36.5453 USDT |
36.8571 USDT |
| 2021-03-20 |
39.2669 USDT |
8,192,263.0600 DOT |
38.1735 USDT |
37.5653 USDT |
38.2500 USDT |
37.8164 USDT |
| 2021-03-19 |
37.2660 USDT |
9,479,411.5000 DOT |
35.3399 USDT |
34.6000 USDT |
35.3337 USDT |
38.0010 USDT |
| 2021-03-18 |
36.2795 USDT |
5,159,908.8400 DOT |
36.1157 USDT |
35.4701 USDT |
35.8559 USDT |
35.8629 USDT |
| 2021-03-17 |
35.5098 USDT |
6,563,626.3200 DOT |
35.3981 USDT |
34.3879 USDT |
35.0770 USDT |
35.9155 USDT |
| 2021-03-16 |
33.9439 USDT |
8,858,789.8400 DOT |
34.2868 USDT |
32.0700 USDT |
33.2201 USDT |
34.9253 USDT |
| 2021-03-15 |
35.7228 USDT |
10,594,353.5500 DOT |
36.4427 USDT |
33.8351 USDT |
34.7400 USDT |
34.7967 USDT |
| 2021-03-14 |
37.0639 USDT |
4,630,854.9100 DOT |
37.1308 USDT |
36.2477 USDT |
36.8479 USDT |
37.2005 USDT |
| 2021-03-13 |
36.9999 USDT |
7,113,571.2200 DOT |
35.9582 USDT |
34.6873 USDT |
35.1465 USDT |
37.5978 USDT |
| 2021-03-12 |
35.8888 USDT |
6,589,466.8800 DOT |
36.8988 USDT |
34.3773 USDT |
35.3809 USDT |
35.3334 USDT |
| 2021-03-11 |
36.8904 USDT |
8,630,797.1300 DOT |
37.5534 USDT |
35.8675 USDT |
36.5098 USDT |
36.8705 USDT |
| 2021-03-10 |
38.0968 USDT |
11,810,695.6400 DOT |
38.1845 USDT |
36.2181 USDT |
37.5200 USDT |
37.8772 USDT |
| 2021-03-09 |
36.5560 USDT |
12,887,467.2800 DOT |
34.9867 USDT |
34.5148 USDT |
35.2000 USDT |
38.1538 USDT |
| 2021-03-08 |
34.3557 USDT |
6,447,236.6200 DOT |
35.0898 USDT |
33.4053 USDT |
33.8994 USDT |
34.3448 USDT |
| 2021-03-07 |
34.3567 USDT |
6,034,826.5900 DOT |
33.3628 USDT |
33.3628 USDT |
33.8600 USDT |
35.2435 USDT |
| 2021-03-06 |
33.1929 USDT |
5,940,362.8000 DOT |
33.5926 USDT |
32.0500 USDT |
32.7605 USDT |
33.5002 USDT |