Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
26.6839 USDT |
16,064,237.2200 DOT |
28.3100 USDT |
24.8400 USDT |
25.8100 USDT |
28.2400 USDT |
| 2021-12-05 |
28.0552 USDT |
11,517,963.2400 DOT |
29.3800 USDT |
26.3300 USDT |
27.8500 USDT |
28.1800 USDT |
| 2021-12-04 |
28.4436 USDT |
24,451,208.7200 DOT |
33.7000 USDT |
24.3500 USDT |
27.9000 USDT |
29.2500 USDT |
| 2021-12-03 |
34.8420 USDT |
9,079,593.8800 DOT |
35.7600 USDT |
32.5600 USDT |
33.8700 USDT |
33.7600 USDT |
| 2021-12-02 |
35.9061 USDT |
5,594,487.0700 DOT |
36.7600 USDT |
35.0500 USDT |
35.4800 USDT |
35.7800 USDT |
| 2021-12-01 |
37.6391 USDT |
6,900,690.3700 DOT |
37.9600 USDT |
36.2200 USDT |
36.8000 USDT |
36.7000 USDT |
| 2021-11-30 |
37.4515 USDT |
9,670,065.6800 DOT |
37.1000 USDT |
35.2800 USDT |
35.9900 USDT |
38.2000 USDT |
| 2021-11-29 |
36.3887 USDT |
7,303,743.7400 DOT |
35.7500 USDT |
35.4000 USDT |
35.7400 USDT |
37.5000 USDT |
| 2021-11-28 |
33.7908 USDT |
10,230,216.9300 DOT |
35.1600 USDT |
32.2100 USDT |
33.2400 USDT |
35.4700 USDT |
| 2021-11-27 |
35.3184 USDT |
6,732,899.3000 DOT |
34.5500 USDT |
34.4300 USDT |
34.9600 USDT |
35.0500 USDT |
| 2021-11-26 |
35.8961 USDT |
16,474,937.3000 DOT |
39.4800 USDT |
33.6700 USDT |
35.1000 USDT |
34.5100 USDT |
| 2021-11-25 |
39.5117 USDT |
7,343,198.9000 DOT |
38.2700 USDT |
38.0400 USDT |
38.6700 USDT |
39.3800 USDT |
| 2021-11-24 |
39.1986 USDT |
7,247,993.4800 DOT |
40.7600 USDT |
38.0400 USDT |
38.5300 USDT |
38.2500 USDT |
| 2021-11-23 |
39.9012 USDT |
6,930,906.4100 DOT |
39.4800 USDT |
38.5400 USDT |
39.2500 USDT |
40.7200 USDT |
| 2021-11-22 |
40.2070 USDT |
8,301,330.8300 DOT |
41.9500 USDT |
38.8000 USDT |
39.3200 USDT |
39.7900 USDT |
| 2021-11-21 |
41.8332 USDT |
6,511,220.1000 DOT |
42.0900 USDT |
40.6400 USDT |
41.2700 USDT |
41.9600 USDT |
| 2021-11-20 |
41.1840 USDT |
5,680,244.5700 DOT |
41.2300 USDT |
39.8300 USDT |
40.3700 USDT |
41.7200 USDT |
| 2021-11-19 |
40.2605 USDT |
8,875,586.6500 DOT |
39.0300 USDT |
38.3600 USDT |
39.2500 USDT |
41.1800 USDT |
| 2021-11-18 |
40.1778 USDT |
14,613,595.4400 DOT |
42.7500 USDT |
37.5300 USDT |
39.1700 USDT |
38.9300 USDT |
| 2021-11-17 |
40.6388 USDT |
11,155,792.3300 DOT |
40.8400 USDT |
38.7600 USDT |
39.9000 USDT |
42.1200 USDT |
| 2021-11-16 |
41.5800 USDT |
19,688,645.1000 DOT |
44.7800 USDT |
38.1000 USDT |
41.3100 USDT |
40.9500 USDT |
| 2021-11-15 |
46.2889 USDT |
6,451,085.4400 DOT |
46.3900 USDT |
44.5000 USDT |
45.2000 USDT |
45.0400 USDT |
| 2021-11-14 |
46.2607 USDT |
4,592,192.0400 DOT |
47.0700 USDT |
45.0200 USDT |
45.6600 USDT |
46.1300 USDT |
| 2021-11-13 |
46.1252 USDT |
6,062,518.7500 DOT |
45.9000 USDT |
44.8600 USDT |
45.3600 USDT |
47.1400 USDT |
| 2021-11-12 |
45.9392 USDT |
10,653,192.0300 DOT |
47.4400 USDT |
44.0400 USDT |
45.3100 USDT |
45.9900 USDT |
| 2021-11-11 |
47.8180 USDT |
9,262,189.4000 DOT |
46.7400 USDT |
45.5500 USDT |
46.4900 USDT |
47.8000 USDT |
| 2021-11-10 |
48.7174 USDT |
19,225,805.7500 DOT |
50.7900 USDT |
42.5000 USDT |
47.4300 USDT |
46.5700 USDT |
| 2021-11-09 |
51.9427 USDT |
10,245,225.4900 DOT |
53.3600 USDT |
50.5200 USDT |
51.0100 USDT |
51.0500 USDT |
| 2021-11-08 |
52.9535 USDT |
7,594,494.1600 DOT |
52.2200 USDT |
51.6300 USDT |
52.6700 USDT |
53.3700 USDT |
| 2021-11-07 |
52.5183 USDT |
7,043,539.3300 DOT |
52.0300 USDT |
51.2900 USDT |
51.9000 USDT |
52.1900 USDT |
| 2021-11-06 |
50.7096 USDT |
8,057,478.4000 DOT |
51.7500 USDT |
49.0000 USDT |
49.8700 USDT |
51.8400 USDT |
| 2021-11-05 |
51.9874 USDT |
8,739,985.9200 DOT |
53.8300 USDT |
50.5600 USDT |
51.2700 USDT |
51.7400 USDT |
| 2021-11-04 |
53.3990 USDT |
13,951,196.1180 DOT |
53.3500 USDT |
52.1600 USDT |
52.8000 USDT |
54.0800 USDT |
| 2021-11-03 |
51.7627 USDT |
17,143,832.5900 DOT |
51.6600 USDT |
49.0700 USDT |
50.3300 USDT |
53.3500 USDT |
| 2021-11-02 |
50.8683 USDT |
19,777,272.0680 DOT |
49.9800 USDT |
48.0100 USDT |
48.7600 USDT |
51.7600 USDT |
| 2021-11-01 |
47.2887 USDT |
23,563,851.3430 DOT |
42.7800 USDT |
41.7000 USDT |
42.5200 USDT |
49.8900 USDT |
| 2021-10-31 |
42.0394 USDT |
6,281,077.3600 DOT |
42.7300 USDT |
41.0100 USDT |
41.6800 USDT |
42.9300 USDT |
| 2021-10-30 |
43.0831 USDT |
5,139,085.5500 DOT |
44.1900 USDT |
42.0800 USDT |
42.8400 USDT |
42.4800 USDT |
| 2021-10-29 |
43.1384 USDT |
8,620,119.5700 DOT |
41.8200 USDT |
41.5600 USDT |
42.5000 USDT |
44.0700 USDT |
| 2021-10-28 |
41.8707 USDT |
11,454,811.4200 DOT |
40.4300 USDT |
39.8100 USDT |
40.7800 USDT |
42.0600 USDT |
| 2021-10-27 |
42.0569 USDT |
17,551,379.9000 DOT |
44.9300 USDT |
38.7000 USDT |
40.9800 USDT |
40.4000 USDT |
| 2021-10-26 |
44.3694 USDT |
8,864,004.6400 DOT |
44.5500 USDT |
43.3100 USDT |
43.7800 USDT |
44.5700 USDT |
| 2021-10-25 |
43.7060 USDT |
7,209,069.0000 DOT |
42.3000 USDT |
42.1100 USDT |
42.9000 USDT |
44.5600 USDT |
| 2021-10-24 |
42.7505 USDT |
7,166,261.8900 DOT |
43.9400 USDT |
41.2700 USDT |
42.1200 USDT |
42.4200 USDT |
| 2021-10-23 |
43.9345 USDT |
6,104,896.0800 DOT |
43.5000 USDT |
43.0800 USDT |
43.3800 USDT |
43.9000 USDT |
| 2021-10-22 |
44.5502 USDT |
15,985,941.2700 DOT |
42.8300 USDT |
42.6800 USDT |
43.5900 USDT |
43.7000 USDT |
| 2021-10-21 |
43.7151 USDT |
14,770,100.3660 DOT |
44.4100 USDT |
41.9100 USDT |
42.9500 USDT |
42.8600 USDT |
| 2021-10-20 |
43.1992 USDT |
13,228,004.8430 DOT |
41.3500 USDT |
41.0800 USDT |
41.3200 USDT |
44.5500 USDT |
| 2021-10-19 |
40.9563 USDT |
8,710,793.8000 DOT |
41.1600 USDT |
40.0100 USDT |
40.4900 USDT |
41.3700 USDT |
| 2021-10-18 |
41.7939 USDT |
10,853,082.6800 DOT |
42.1100 USDT |
40.2500 USDT |
40.7500 USDT |
41.1500 USDT |