Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.0763 USDC |
854,066.7500 DOT |
3.9680 USDC |
3.9290 USDC |
3.9510 USDC |
4.0660 USDC |
| 2025-08-16 |
3.9395 USDC |
553,947.3300 DOT |
3.8980 USDC |
3.8940 USDC |
3.9140 USDC |
3.9630 USDC |
| 2025-08-15 |
3.9495 USDC |
1,364,764.5200 DOT |
3.9880 USDC |
3.8180 USDC |
3.8730 USDC |
3.8830 USDC |
| 2025-08-14 |
4.1105 USDC |
1,823,697.3700 DOT |
4.2790 USDC |
3.9070 USDC |
3.9810 USDC |
3.9760 USDC |
| 2025-08-13 |
4.2234 USDC |
1,428,256.4700 DOT |
4.1560 USDC |
4.0940 USDC |
4.1700 USDC |
4.2870 USDC |
| 2025-08-12 |
4.0575 USDC |
1,345,955.6800 DOT |
3.8540 USDC |
3.8360 USDC |
3.8850 USDC |
4.1630 USDC |
| 2025-08-11 |
3.9874 USDC |
1,297,076.0100 DOT |
4.0480 USDC |
3.8180 USDC |
3.8640 USDC |
3.8630 USDC |
| 2025-08-10 |
4.0667 USDC |
916,611.3400 DOT |
4.1400 USDC |
3.9650 USDC |
4.0180 USDC |
4.0350 USDC |
| 2025-08-09 |
4.0903 USDC |
996,859.3400 DOT |
3.9810 USDC |
3.9720 USDC |
3.9910 USDC |
4.1170 USDC |
| 2025-08-08 |
3.9047 USDC |
1,273,385.6600 DOT |
3.8680 USDC |
3.8090 USDC |
3.8750 USDC |
3.9950 USDC |
| 2025-08-07 |
3.7359 USDC |
921,551.8700 DOT |
3.6740 USDC |
3.6460 USDC |
3.6570 USDC |
3.8510 USDC |
| 2025-08-06 |
3.6269 USDC |
499,765.5900 DOT |
3.6200 USDC |
3.5540 USDC |
3.5740 USDC |
3.6810 USDC |
| 2025-08-05 |
3.6305 USDC |
698,994.4300 DOT |
3.7200 USDC |
3.5370 USDC |
3.5980 USDC |
3.6010 USDC |
| 2025-08-04 |
3.6723 USDC |
683,446.8600 DOT |
3.6030 USDC |
3.5990 USDC |
3.6280 USDC |
3.7220 USDC |
| 2025-08-03 |
3.5756 USDC |
1,126,321.2300 DOT |
3.5080 USDC |
3.4590 USDC |
3.5270 USDC |
3.6060 USDC |
| 2025-08-02 |
3.5237 USDC |
729,804.6600 DOT |
3.5450 USDC |
3.4280 USDC |
3.4790 USDC |
3.5130 USDC |
| 2025-08-01 |
3.6084 USDC |
1,367,604.3200 DOT |
3.6860 USDC |
3.4460 USDC |
3.5430 USDC |
3.5400 USDC |
| 2025-07-31 |
3.8055 USDC |
718,193.5900 DOT |
3.8070 USDC |
3.6660 USDC |
3.7160 USDC |
3.6830 USDC |
| 2025-07-30 |
3.7908 USDC |
982,679.8700 DOT |
3.9040 USDC |
3.6260 USDC |
3.7790 USDC |
3.7840 USDC |
| 2025-07-29 |
3.9447 USDC |
1,104,988.0700 DOT |
3.9660 USDC |
3.8190 USDC |
3.8850 USDC |
3.8970 USDC |
| 2025-07-28 |
4.1456 USDC |
1,162,405.6200 DOT |
4.2410 USDC |
3.9280 USDC |
3.9740 USDC |
3.9530 USDC |
| 2025-07-27 |
4.1742 USDC |
578,832.4700 DOT |
4.1270 USDC |
4.1150 USDC |
4.1340 USDC |
4.2360 USDC |
| 2025-07-26 |
4.1269 USDC |
474,812.3900 DOT |
4.0890 USDC |
4.0700 USDC |
4.0930 USDC |
4.1490 USDC |
| 2025-07-25 |
3.9817 USDC |
1,065,798.3400 DOT |
4.0040 USDC |
3.8600 USDC |
3.9560 USDC |
4.0870 USDC |
| 2025-07-24 |
4.0395 USDC |
1,306,512.0000 DOT |
4.1160 USDC |
3.8920 USDC |
3.9970 USDC |
4.0200 USDC |
| 2025-07-23 |
4.2428 USDC |
1,760,464.5600 DOT |
4.5520 USDC |
4.0000 USDC |
4.1210 USDC |
4.1370 USDC |
| 2025-07-22 |
4.4053 USDC |
1,505,470.3000 DOT |
4.5010 USDC |
4.2810 USDC |
4.3560 USDC |
4.4830 USDC |
| 2025-07-21 |
4.5431 USDC |
1,398,550.6900 DOT |
4.4830 USDC |
4.3970 USDC |
4.4710 USDC |
4.5040 USDC |
| 2025-07-20 |
4.4790 USDC |
915,548.9500 DOT |
4.4120 USDC |
4.3510 USDC |
4.4020 USDC |
4.4290 USDC |
| 2025-07-19 |
4.2925 USDC |
712,713.6500 DOT |
4.2300 USDC |
4.1310 USDC |
4.2130 USDC |
4.4040 USDC |
| 2025-07-18 |
4.4075 USDC |
1,834,506.5000 DOT |
4.2610 USDC |
4.1380 USDC |
4.2620 USDC |
4.2600 USDC |
| 2025-07-17 |
4.1928 USDC |
1,389,449.4600 DOT |
4.1620 USDC |
4.0670 USDC |
4.1450 USDC |
4.2880 USDC |
| 2025-07-16 |
4.1391 USDC |
1,224,166.4400 DOT |
4.0840 USDC |
4.0120 USDC |
4.0540 USDC |
4.1600 USDC |
| 2025-07-15 |
3.9268 USDC |
1,091,122.9100 DOT |
3.9500 USDC |
3.8020 USDC |
3.8700 USDC |
4.0240 USDC |
| 2025-07-14 |
4.0770 USDC |
1,046,429.3000 DOT |
3.9880 USDC |
3.9020 USDC |
3.9630 USDC |
3.9630 USDC |
| 2025-07-13 |
3.9877 USDC |
668,134.1400 DOT |
3.8930 USDC |
3.8780 USDC |
3.9090 USDC |
3.9820 USDC |
| 2025-07-12 |
3.9317 USDC |
816,831.2700 DOT |
3.9060 USDC |
3.7960 USDC |
3.8800 USDC |
3.8740 USDC |
| 2025-07-11 |
3.9777 USDC |
1,353,698.0800 DOT |
3.8820 USDC |
3.8120 USDC |
3.8870 USDC |
3.9990 USDC |
| 2025-07-10 |
3.6932 USDC |
1,138,622.4000 DOT |
3.6210 USDC |
3.5900 USDC |
3.6240 USDC |
3.8510 USDC |
| 2025-07-09 |
3.5298 USDC |
1,308,588.5700 DOT |
3.4490 USDC |
3.4180 USDC |
3.4340 USDC |
3.6200 USDC |
| 2025-07-08 |
3.3950 USDC |
572,642.1900 DOT |
3.3690 USDC |
3.3280 USDC |
3.3450 USDC |
3.4540 USDC |
| 2025-07-07 |
3.3888 USDC |
418,443.1600 DOT |
3.3960 USDC |
3.3250 USDC |
3.3630 USDC |
3.3680 USDC |
| 2025-07-06 |
3.3736 USDC |
352,459.3900 DOT |
3.3570 USDC |
3.3300 USDC |
3.3440 USDC |
3.4030 USDC |
| 2025-07-05 |
3.3527 USDC |
312,562.3200 DOT |
3.3590 USDC |
3.3100 USDC |
3.3370 USDC |
3.3480 USDC |
| 2025-07-04 |
3.4169 USDC |
717,257.2300 DOT |
3.5410 USDC |
3.3160 USDC |
3.3420 USDC |
3.3710 USDC |
| 2025-07-03 |
3.5797 USDC |
565,423.2000 DOT |
3.5460 USDC |
3.5010 USDC |
3.5380 USDC |
3.5480 USDC |
| 2025-07-02 |
3.4587 USDC |
838,740.4800 DOT |
3.2810 USDC |
3.2440 USDC |
3.2840 USDC |
3.5810 USDC |
| 2025-07-01 |
3.3326 USDC |
459,956.2100 DOT |
3.3980 USDC |
3.2570 USDC |
3.2790 USDC |
3.2760 USDC |
| 2025-06-30 |
3.4366 USDC |
793,776.8000 DOT |
3.5430 USDC |
3.3520 USDC |
3.4120 USDC |
3.4170 USDC |
| 2025-06-29 |
3.4154 USDC |
289,311.2600 DOT |
3.4090 USDC |
3.3800 USDC |
3.3910 USDC |
3.4200 USDC |