Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5298 USDC |
403,599.9400 DOT |
1.5400 USDC |
1.5080 USDC |
1.5280 USDC |
1.5300 USDC |
| 2026-03-04 |
1.5427 USDC |
1,021,878.7000 DOT |
1.5340 USDC |
1.5090 USDC |
1.5290 USDC |
1.5260 USDC |
| 2026-03-03 |
1.5112 USDC |
1,285,562.9600 DOT |
1.5090 USDC |
1.4730 USDC |
1.4970 USDC |
1.5320 USDC |
| 2026-03-02 |
1.5459 USDC |
1,787,241.9400 DOT |
1.5340 USDC |
1.4990 USDC |
1.5170 USDC |
1.5280 USDC |
| 2026-03-01 |
1.5804 USDC |
1,589,470.6300 DOT |
1.6650 USDC |
1.5040 USDC |
1.5230 USDC |
1.5230 USDC |
| 2026-02-28 |
1.5541 USDC |
2,831,853.9600 DOT |
1.6000 USDC |
1.4580 USDC |
1.4800 USDC |
1.6510 USDC |
| 2026-02-27 |
1.6082 USDC |
3,099,549.5900 DOT |
1.6090 USDC |
1.5470 USDC |
1.5680 USDC |
1.6000 USDC |
| 2026-02-26 |
1.6071 USDC |
5,774,528.6000 DOT |
1.6640 USDC |
1.5200 USDC |
1.5560 USDC |
1.6060 USDC |
| 2026-02-25 |
1.5297 USDC |
10,504,327.3800 DOT |
1.2390 USDC |
1.2360 USDC |
1.2420 USDC |
1.6840 USDC |
| 2026-02-24 |
1.2487 USDC |
972,034.0000 DOT |
1.2650 USDC |
1.2250 USDC |
1.2400 USDC |
1.2440 USDC |
| 2026-02-23 |
1.2733 USDC |
1,239,686.6100 DOT |
1.3120 USDC |
1.2390 USDC |
1.2530 USDC |
1.2690 USDC |
| 2026-02-22 |
1.3326 USDC |
774,776.8100 DOT |
1.3590 USDC |
1.3030 USDC |
1.3110 USDC |
1.3130 USDC |
| 2026-02-21 |
1.3684 USDC |
882,879.5300 DOT |
1.3400 USDC |
1.3280 USDC |
1.3330 USDC |
1.3600 USDC |
| 2026-02-20 |
1.3213 USDC |
1,571,361.7200 DOT |
1.2860 USDC |
1.2740 USDC |
1.2880 USDC |
1.3400 USDC |
| 2026-02-19 |
1.2902 USDC |
981,664.2700 DOT |
1.3120 USDC |
1.2610 USDC |
1.2770 USDC |
1.2830 USDC |
| 2026-02-18 |
1.3384 USDC |
797,737.4600 DOT |
1.3460 USDC |
1.3030 USDC |
1.3150 USDC |
1.3130 USDC |
| 2026-02-17 |
1.3631 USDC |
731,343.2600 DOT |
1.3770 USDC |
1.3400 USDC |
1.3540 USDC |
1.3520 USDC |
| 2026-02-16 |
1.3571 USDC |
722,161.3400 DOT |
1.3560 USDC |
1.3320 USDC |
1.3540 USDC |
1.3810 USDC |
| 2026-02-15 |
1.3809 USDC |
1,097,194.2400 DOT |
1.4210 USDC |
1.3310 USDC |
1.3480 USDC |
1.3500 USDC |
| 2026-02-14 |
1.3788 USDC |
1,127,002.8500 DOT |
1.3300 USDC |
1.3290 USDC |
1.3410 USDC |
1.4340 USDC |
| 2026-02-13 |
1.2987 USDC |
1,021,822.7300 DOT |
1.2820 USDC |
1.2520 USDC |
1.2640 USDC |
1.3270 USDC |
| 2026-02-12 |
1.2770 USDC |
987,664.0600 DOT |
1.2550 USDC |
1.2480 USDC |
1.2660 USDC |
1.2720 USDC |
| 2026-02-11 |
1.2542 USDC |
1,037,256.8100 DOT |
1.2830 USDC |
1.2240 USDC |
1.2360 USDC |
1.2720 USDC |
| 2026-02-10 |
1.2835 USDC |
700,151.3600 DOT |
1.3200 USDC |
1.2640 USDC |
1.2750 USDC |
1.2770 USDC |
| 2026-02-09 |
1.3150 USDC |
822,153.3000 DOT |
1.3360 USDC |
1.2780 USDC |
1.2920 USDC |
1.3190 USDC |
| 2026-02-08 |
1.3573 USDC |
464,651.0500 DOT |
1.3720 USDC |
1.3270 USDC |
1.3460 USDC |
1.3460 USDC |
| 2026-02-07 |
1.3627 USDC |
1,286,162.7900 DOT |
1.3670 USDC |
1.3160 USDC |
1.3310 USDC |
1.3770 USDC |
| 2026-02-06 |
1.2725 USDC |
2,982,542.6400 DOT |
1.2450 USDC |
1.1010 USDC |
1.2470 USDC |
1.3650 USDC |
| 2026-02-05 |
1.3359 USDC |
3,017,009.5600 DOT |
1.4590 USDC |
1.2290 USDC |
1.2840 USDC |
1.2660 USDC |
| 2026-02-04 |
1.4687 USDC |
1,196,795.8600 DOT |
1.4970 USDC |
1.4240 USDC |
1.4480 USDC |
1.4430 USDC |
| 2026-02-03 |
1.4981 USDC |
2,246,683.4000 DOT |
1.5420 USDC |
1.4290 USDC |
1.4700 USDC |
1.4940 USDC |
| 2026-02-02 |
1.5109 USDC |
1,367,081.9200 DOT |
1.4950 USDC |
1.4510 USDC |
1.4950 USDC |
1.5450 USDC |
| 2026-02-01 |
1.5232 USDC |
1,031,109.9400 DOT |
1.5460 USDC |
1.4800 USDC |
1.5050 USDC |
1.5030 USDC |
| 2026-01-31 |
1.5380 USDC |
2,561,182.1000 DOT |
1.6880 USDC |
1.4000 USDC |
1.5040 USDC |
1.5170 USDC |
| 2026-01-30 |
1.6955 USDC |
1,431,776.0000 DOT |
1.7340 USDC |
1.6490 USDC |
1.6920 USDC |
1.6920 USDC |
| 2026-01-29 |
1.7549 USDC |
909,354.4100 DOT |
1.8690 USDC |
1.6950 USDC |
1.7290 USDC |
1.7380 USDC |
| 2026-01-28 |
1.8600 USDC |
901,368.1700 DOT |
1.8750 USDC |
1.8290 USDC |
1.8510 USDC |
1.8830 USDC |
| 2026-01-27 |
1.8596 USDC |
430,929.7500 DOT |
1.8730 USDC |
1.8260 USDC |
1.8500 USDC |
1.8790 USDC |
| 2026-01-26 |
1.8610 USDC |
674,964.5600 DOT |
1.8210 USDC |
1.8170 USDC |
1.8370 USDC |
1.8750 USDC |
| 2026-01-25 |
1.8435 USDC |
821,324.2200 DOT |
1.9260 USDC |
1.7770 USDC |
1.8070 USDC |
1.8070 USDC |
| 2026-01-24 |
1.9191 USDC |
270,669.8300 DOT |
1.9240 USDC |
1.8980 USDC |
1.9110 USDC |
1.9290 USDC |
| 2026-01-23 |
1.9395 USDC |
689,958.9600 DOT |
1.9240 USDC |
1.8960 USDC |
1.9230 USDC |
1.9170 USDC |
| 2026-01-22 |
1.9415 USDC |
552,167.6200 DOT |
1.9540 USDC |
1.9040 USDC |
1.9250 USDC |
1.9180 USDC |
| 2026-01-21 |
1.9413 USDC |
1,236,786.3600 DOT |
1.8960 USDC |
1.8720 USDC |
1.9140 USDC |
1.9530 USDC |
| 2026-01-20 |
1.9695 USDC |
1,084,205.7700 DOT |
2.0270 USDC |
1.8800 USDC |
1.9070 USDC |
1.8960 USDC |
| 2026-01-19 |
1.9730 USDC |
1,933,597.5500 DOT |
2.0650 USDC |
1.8480 USDC |
1.9730 USDC |
2.0230 USDC |
| 2026-01-18 |
2.1629 USDC |
455,481.2200 DOT |
2.1770 USDC |
2.1300 USDC |
2.1530 USDC |
2.1830 USDC |
| 2026-01-17 |
2.1919 USDC |
869,056.0100 DOT |
2.1200 USDC |
2.1130 USDC |
2.1280 USDC |
2.1760 USDC |
| 2026-01-16 |
2.1074 USDC |
749,672.0800 DOT |
2.1180 USDC |
2.0560 USDC |
2.0830 USDC |
2.1190 USDC |
| 2026-01-15 |
2.1709 USDC |
933,123.5700 DOT |
2.2260 USDC |
2.0970 USDC |
2.1150 USDC |
2.1130 USDC |