Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3950 USDC |
572,642.1900 DOT |
3.3690 USDC |
3.3280 USDC |
3.3450 USDC |
3.4540 USDC |
| 2025-07-07 |
3.3888 USDC |
418,443.1600 DOT |
3.3960 USDC |
3.3250 USDC |
3.3630 USDC |
3.3680 USDC |
| 2025-07-06 |
3.3736 USDC |
352,459.3900 DOT |
3.3570 USDC |
3.3300 USDC |
3.3440 USDC |
3.4030 USDC |
| 2025-07-05 |
3.3527 USDC |
312,562.3200 DOT |
3.3590 USDC |
3.3100 USDC |
3.3370 USDC |
3.3480 USDC |
| 2025-07-04 |
3.4169 USDC |
717,257.2300 DOT |
3.5410 USDC |
3.3160 USDC |
3.3420 USDC |
3.3710 USDC |
| 2025-07-03 |
3.5797 USDC |
565,423.2000 DOT |
3.5460 USDC |
3.5010 USDC |
3.5380 USDC |
3.5480 USDC |
| 2025-07-02 |
3.4587 USDC |
838,740.4800 DOT |
3.2810 USDC |
3.2440 USDC |
3.2840 USDC |
3.5810 USDC |
| 2025-07-01 |
3.3326 USDC |
459,956.2100 DOT |
3.3980 USDC |
3.2570 USDC |
3.2790 USDC |
3.2760 USDC |
| 2025-06-30 |
3.4366 USDC |
793,776.8000 DOT |
3.5430 USDC |
3.3520 USDC |
3.4120 USDC |
3.4170 USDC |
| 2025-06-29 |
3.4154 USDC |
289,311.2600 DOT |
3.4090 USDC |
3.3800 USDC |
3.3910 USDC |
3.4200 USDC |
| 2025-06-28 |
3.3698 USDC |
290,254.9500 DOT |
3.3610 USDC |
3.3330 USDC |
3.3560 USDC |
3.4080 USDC |
| 2025-06-27 |
3.3270 USDC |
658,317.4800 DOT |
3.3000 USDC |
3.2770 USDC |
3.3190 USDC |
3.3700 USDC |
| 2025-06-26 |
3.3404 USDC |
548,540.0600 DOT |
3.3550 USDC |
3.2740 USDC |
3.3070 USDC |
3.3060 USDC |
| 2025-06-25 |
3.4011 USDC |
732,653.8100 DOT |
3.4390 USDC |
3.3440 USDC |
3.3620 USDC |
3.3560 USDC |
| 2025-06-24 |
3.4442 USDC |
746,288.6700 DOT |
3.4190 USDC |
3.3880 USDC |
3.4100 USDC |
3.4450 USDC |
| 2025-06-23 |
3.2483 USDC |
1,224,789.4000 DOT |
3.1520 USDC |
3.1140 USDC |
3.1620 USDC |
3.4020 USDC |
| 2025-06-22 |
3.2011 USDC |
1,247,122.3900 DOT |
3.3260 USDC |
3.0110 USDC |
3.1510 USDC |
3.0550 USDC |
| 2025-06-21 |
3.3739 USDC |
666,344.7800 DOT |
3.4390 USDC |
3.2090 USDC |
3.3190 USDC |
3.3180 USDC |
| 2025-06-20 |
3.4679 USDC |
963,428.5000 DOT |
3.5500 USDC |
3.3320 USDC |
3.4260 USDC |
3.4240 USDC |
| 2025-06-19 |
3.5694 USDC |
511,316.5000 DOT |
3.6240 USDC |
3.4960 USDC |
3.5390 USDC |
3.5700 USDC |
| 2025-06-18 |
3.6814 USDC |
268,581.4500 DOT |
3.7200 USDC |
3.5870 USDC |
3.6510 USDC |
3.6510 USDC |
| 2025-06-17 |
3.7692 USDC |
517,671.1300 DOT |
3.8490 USDC |
3.6650 USDC |
3.7200 USDC |
3.7220 USDC |
| 2025-06-16 |
3.9173 USDC |
476,180.6600 DOT |
3.8220 USDC |
3.7870 USDC |
3.8270 USDC |
3.9690 USDC |
| 2025-06-15 |
3.7874 USDC |
360,443.3800 DOT |
3.7850 USDC |
3.7350 USDC |
3.7730 USDC |
3.8260 USDC |
| 2025-06-14 |
3.7971 USDC |
327,817.3500 DOT |
3.8390 USDC |
3.7180 USDC |
3.7670 USDC |
3.7270 USDC |
| 2025-06-13 |
3.7975 USDC |
1,655,312.5300 DOT |
3.9200 USDC |
3.6650 USDC |
3.7410 USDC |
3.8320 USDC |
| 2025-06-12 |
4.0761 USDC |
680,205.3200 DOT |
4.1890 USDC |
4.0060 USDC |
4.0500 USDC |
4.0470 USDC |
| 2025-06-11 |
4.2635 USDC |
703,334.7300 DOT |
4.2950 USDC |
4.1480 USDC |
4.1800 USDC |
4.1740 USDC |
| 2025-06-10 |
4.2034 USDC |
674,408.8500 DOT |
4.1540 USDC |
4.0980 USDC |
4.1380 USDC |
4.2740 USDC |
| 2025-06-09 |
4.0515 USDC |
486,402.6300 DOT |
4.0260 USDC |
3.9660 USDC |
3.9950 USDC |
4.1420 USDC |
| 2025-06-08 |
4.0491 USDC |
356,354.6200 DOT |
4.0330 USDC |
3.9790 USDC |
4.0140 USDC |
4.0260 USDC |
| 2025-06-07 |
4.0099 USDC |
253,868.4800 DOT |
3.8900 USDC |
3.8720 USDC |
3.9320 USDC |
4.0290 USDC |
| 2025-06-06 |
3.9043 USDC |
453,622.9800 DOT |
3.8160 USDC |
3.8050 USDC |
3.8630 USDC |
3.8940 USDC |
| 2025-06-05 |
3.9065 USDC |
1,140,459.7200 DOT |
4.0070 USDC |
3.7430 USDC |
3.8360 USDC |
3.8250 USDC |
| 2025-06-04 |
4.0988 USDC |
487,250.4300 DOT |
4.1400 USDC |
3.9870 USDC |
4.0370 USDC |
4.0190 USDC |
| 2025-06-03 |
4.1693 USDC |
527,896.4000 DOT |
4.1510 USDC |
4.1010 USDC |
4.1540 USDC |
4.1410 USDC |
| 2025-06-02 |
4.0248 USDC |
497,691.2700 DOT |
4.0680 USDC |
3.9560 USDC |
3.9820 USDC |
4.1500 USDC |
| 2025-06-01 |
4.0445 USDC |
330,562.4500 DOT |
4.0790 USDC |
3.9730 USDC |
4.0150 USDC |
4.0600 USDC |
| 2025-05-31 |
4.0159 USDC |
578,779.6100 DOT |
4.0510 USDC |
3.8990 USDC |
3.9710 USDC |
4.0780 USDC |
| 2025-05-30 |
4.1796 USDC |
950,417.6600 DOT |
4.3320 USDC |
4.0100 USDC |
4.0730 USDC |
4.0480 USDC |
| 2025-05-29 |
4.5393 USDC |
577,273.5000 DOT |
4.5900 USDC |
4.3760 USDC |
4.4180 USDC |
4.3850 USDC |
| 2025-05-28 |
4.5395 USDC |
557,185.6300 DOT |
4.5380 USDC |
4.4200 USDC |
4.4860 USDC |
4.4940 USDC |
| 2025-05-27 |
4.5407 USDC |
485,419.8700 DOT |
4.4710 USDC |
4.3750 USDC |
4.4370 USDC |
4.5370 USDC |
| 2025-05-26 |
4.5294 USDC |
542,225.3100 DOT |
4.5270 USDC |
4.4290 USDC |
4.4670 USDC |
4.4700 USDC |
| 2025-05-25 |
4.4634 USDC |
591,188.5100 DOT |
4.5460 USDC |
4.3540 USDC |
4.4130 USDC |
4.5230 USDC |
| 2025-05-24 |
4.5909 USDC |
358,341.2800 DOT |
4.5620 USDC |
4.5380 USDC |
4.5750 USDC |
4.5440 USDC |
| 2025-05-23 |
4.8197 USDC |
1,211,201.4900 DOT |
4.9500 USDC |
4.5810 USDC |
4.6210 USDC |
4.5900 USDC |
| 2025-05-22 |
4.8805 USDC |
668,718.2800 DOT |
4.7430 USDC |
4.7360 USDC |
4.8030 USDC |
4.9190 USDC |
| 2025-05-21 |
4.7191 USDC |
723,105.2300 DOT |
4.6790 USDC |
4.6140 USDC |
4.6540 USDC |
4.7160 USDC |
| 2025-05-20 |
4.6132 USDC |
483,621.4600 DOT |
4.5990 USDC |
4.5210 USDC |
4.5630 USDC |
4.6900 USDC |