Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
4.5679 USDC |
2,510,387.4300 DOT |
4.5350 USDC |
4.3220 USDC |
4.3960 USDC |
4.3330 USDC |
| 2025-09-18 |
4.5226 USDC |
1,471,400.2100 DOT |
4.4050 USDC |
4.3760 USDC |
4.4240 USDC |
4.5580 USDC |
| 2025-09-17 |
4.2157 USDC |
1,247,237.8600 DOT |
4.2550 USDC |
4.1390 USDC |
4.1800 USDC |
4.3720 USDC |
| 2025-09-16 |
4.2072 USDC |
1,155,271.0200 DOT |
4.1520 USDC |
4.1110 USDC |
4.1490 USDC |
4.2530 USDC |
| 2025-09-15 |
4.2066 USDC |
1,235,321.0200 DOT |
4.3170 USDC |
4.1060 USDC |
4.1470 USDC |
4.1620 USDC |
| 2025-09-14 |
4.3751 USDC |
940,133.8800 DOT |
4.4950 USDC |
4.2840 USDC |
4.3380 USDC |
4.3190 USDC |
| 2025-09-13 |
4.4896 USDC |
2,053,377.0500 DOT |
4.3230 USDC |
4.3080 USDC |
4.3440 USDC |
4.5020 USDC |
| 2025-09-12 |
4.2433 USDC |
990,540.7400 DOT |
4.2440 USDC |
4.1550 USDC |
4.2000 USDC |
4.3150 USDC |
| 2025-09-11 |
4.1993 USDC |
992,844.8200 DOT |
4.2160 USDC |
4.0900 USDC |
4.1850 USDC |
4.2410 USDC |
| 2025-09-10 |
4.1450 USDC |
1,084,894.2300 DOT |
4.1380 USDC |
4.0540 USDC |
4.0870 USDC |
4.2090 USDC |
| 2025-09-09 |
4.1098 USDC |
1,372,000.5200 DOT |
4.0460 USDC |
4.0050 USDC |
4.0480 USDC |
4.1160 USDC |
| 2025-09-08 |
4.0369 USDC |
1,027,169.4300 DOT |
3.9930 USDC |
3.9820 USDC |
4.0160 USDC |
4.0470 USDC |
| 2025-09-07 |
3.9738 USDC |
1,043,540.1100 DOT |
3.8260 USDC |
3.8240 USDC |
3.8380 USDC |
3.9840 USDC |
| 2025-09-06 |
3.8210 USDC |
429,322.4200 DOT |
3.8280 USDC |
3.7830 USDC |
3.8100 USDC |
3.8300 USDC |
| 2025-09-05 |
3.8233 USDC |
580,179.8900 DOT |
3.7650 USDC |
3.7590 USDC |
3.7790 USDC |
3.8220 USDC |
| 2025-09-04 |
3.7837 USDC |
536,653.3900 DOT |
3.8670 USDC |
3.7280 USDC |
3.7560 USDC |
3.7750 USDC |
| 2025-09-03 |
3.8503 USDC |
592,998.4700 DOT |
3.8210 USDC |
3.7860 USDC |
3.8110 USDC |
3.8750 USDC |
| 2025-09-02 |
3.7654 USDC |
728,256.5700 DOT |
3.6950 USDC |
3.6770 USDC |
3.7050 USDC |
3.8110 USDC |
| 2025-09-01 |
3.7346 USDC |
1,111,142.6700 DOT |
3.7420 USDC |
3.6150 USDC |
3.6660 USDC |
3.6710 USDC |
| 2025-08-31 |
3.8149 USDC |
521,304.7400 DOT |
3.8120 USDC |
3.7780 USDC |
3.8040 USDC |
3.8020 USDC |
| 2025-08-30 |
3.7821 USDC |
489,809.3900 DOT |
3.7750 USDC |
3.7130 USDC |
3.7670 USDC |
3.7960 USDC |
| 2025-08-29 |
3.8215 USDC |
1,354,625.4800 DOT |
3.9810 USDC |
3.7230 USDC |
3.7640 USDC |
3.7690 USDC |
| 2025-08-28 |
3.9414 USDC |
759,290.0000 DOT |
3.8370 USDC |
3.8080 USDC |
3.8560 USDC |
3.9520 USDC |
| 2025-08-27 |
3.8803 USDC |
781,237.2100 DOT |
3.8880 USDC |
3.8230 USDC |
3.8630 USDC |
3.8520 USDC |
| 2025-08-26 |
3.8134 USDC |
845,282.6300 DOT |
3.7330 USDC |
3.7100 USDC |
3.7520 USDC |
3.8950 USDC |
| 2025-08-25 |
3.8895 USDC |
1,427,464.2200 DOT |
4.1100 USDC |
3.6910 USDC |
3.7330 USDC |
3.7300 USDC |
| 2025-08-24 |
4.1383 USDC |
1,795,407.3300 DOT |
4.2260 USDC |
4.0100 USDC |
4.0530 USDC |
4.1190 USDC |
| 2025-08-23 |
4.1580 USDC |
1,017,436.7500 DOT |
4.1810 USDC |
4.0240 USDC |
4.0700 USDC |
4.2280 USDC |
| 2025-08-22 |
3.9566 USDC |
1,517,828.9300 DOT |
3.7970 USDC |
3.6870 USDC |
3.7540 USDC |
4.1840 USDC |
| 2025-08-21 |
3.8401 USDC |
473,395.9300 DOT |
3.8840 USDC |
3.7730 USDC |
3.8090 USDC |
3.8220 USDC |
| 2025-08-20 |
3.8059 USDC |
833,304.2000 DOT |
3.7200 USDC |
3.6960 USDC |
3.7530 USDC |
3.8850 USDC |
| 2025-08-19 |
3.8234 USDC |
1,133,663.8200 DOT |
3.9160 USDC |
3.7200 USDC |
3.7760 USDC |
3.7710 USDC |
| 2025-08-18 |
3.9176 USDC |
1,077,574.2500 DOT |
4.0540 USDC |
3.8360 USDC |
3.8830 USDC |
3.9680 USDC |
| 2025-08-17 |
4.0763 USDC |
854,066.7500 DOT |
3.9680 USDC |
3.9290 USDC |
3.9510 USDC |
4.0660 USDC |
| 2025-08-16 |
3.9395 USDC |
553,947.3300 DOT |
3.8980 USDC |
3.8940 USDC |
3.9140 USDC |
3.9630 USDC |
| 2025-08-15 |
3.9495 USDC |
1,364,764.5200 DOT |
3.9880 USDC |
3.8180 USDC |
3.8730 USDC |
3.8830 USDC |
| 2025-08-14 |
4.1105 USDC |
1,823,697.3700 DOT |
4.2790 USDC |
3.9070 USDC |
3.9810 USDC |
3.9760 USDC |
| 2025-08-13 |
4.2234 USDC |
1,428,256.4700 DOT |
4.1560 USDC |
4.0940 USDC |
4.1700 USDC |
4.2870 USDC |
| 2025-08-12 |
4.0575 USDC |
1,345,955.6800 DOT |
3.8540 USDC |
3.8360 USDC |
3.8850 USDC |
4.1630 USDC |
| 2025-08-11 |
3.9874 USDC |
1,297,076.0100 DOT |
4.0480 USDC |
3.8180 USDC |
3.8640 USDC |
3.8630 USDC |
| 2025-08-10 |
4.0667 USDC |
916,611.3400 DOT |
4.1400 USDC |
3.9650 USDC |
4.0180 USDC |
4.0350 USDC |
| 2025-08-09 |
4.0903 USDC |
996,859.3400 DOT |
3.9810 USDC |
3.9720 USDC |
3.9910 USDC |
4.1170 USDC |
| 2025-08-08 |
3.9047 USDC |
1,273,385.6600 DOT |
3.8680 USDC |
3.8090 USDC |
3.8750 USDC |
3.9950 USDC |
| 2025-08-07 |
3.7359 USDC |
921,551.8700 DOT |
3.6740 USDC |
3.6460 USDC |
3.6570 USDC |
3.8510 USDC |
| 2025-08-06 |
3.6269 USDC |
499,765.5900 DOT |
3.6200 USDC |
3.5540 USDC |
3.5740 USDC |
3.6810 USDC |
| 2025-08-05 |
3.6305 USDC |
698,994.4300 DOT |
3.7200 USDC |
3.5370 USDC |
3.5980 USDC |
3.6010 USDC |
| 2025-08-04 |
3.6723 USDC |
683,446.8600 DOT |
3.6030 USDC |
3.5990 USDC |
3.6280 USDC |
3.7220 USDC |
| 2025-08-03 |
3.5756 USDC |
1,126,321.2300 DOT |
3.5080 USDC |
3.4590 USDC |
3.5270 USDC |
3.6060 USDC |
| 2025-08-02 |
3.5237 USDC |
729,804.6600 DOT |
3.5450 USDC |
3.4280 USDC |
3.4790 USDC |
3.5130 USDC |
| 2025-08-01 |
3.6084 USDC |
1,367,604.3200 DOT |
3.6860 USDC |
3.4460 USDC |
3.5430 USDC |
3.5400 USDC |