Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
9.1377 USDC |
44,252.9500 DOT |
8.9880 USDC |
8.9740 USDC |
9.0220 USDC |
9.3560 USDC |
| 2024-03-23 |
9.0819 USDC |
46,906.5000 DOT |
8.9220 USDC |
8.8570 USDC |
8.9540 USDC |
9.0660 USDC |
| 2024-03-22 |
9.0180 USDC |
81,810.4500 DOT |
9.1460 USDC |
8.6930 USDC |
8.8070 USDC |
8.8810 USDC |
| 2024-03-21 |
9.3281 USDC |
83,234.3400 DOT |
9.4700 USDC |
9.0600 USDC |
9.2350 USDC |
9.1910 USDC |
| 2024-03-20 |
9.0123 USDC |
143,819.9600 DOT |
8.7960 USDC |
8.4970 USDC |
8.7080 USDC |
9.5150 USDC |
| 2024-03-19 |
9.1269 USDC |
151,903.8400 DOT |
9.8690 USDC |
8.6000 USDC |
8.7970 USDC |
8.7950 USDC |
| 2024-03-18 |
10.0372 USDC |
109,730.0200 DOT |
10.0370 USDC |
9.6040 USDC |
9.8070 USDC |
9.9940 USDC |
| 2024-03-17 |
9.8712 USDC |
72,538.3100 DOT |
9.7350 USDC |
9.1790 USDC |
9.4880 USDC |
10.0700 USDC |
| 2024-03-16 |
10.3231 USDC |
149,182.1300 DOT |
10.7890 USDC |
9.5050 USDC |
9.7290 USDC |
9.6290 USDC |
| 2024-03-15 |
10.6688 USDC |
222,608.9200 DOT |
11.5800 USDC |
9.9060 USDC |
10.3980 USDC |
10.7550 USDC |
| 2024-03-14 |
11.3684 USDC |
343,587.9900 DOT |
11.4000 USDC |
10.1500 USDC |
11.1420 USDC |
11.4510 USDC |
| 2024-03-13 |
10.9770 USDC |
189,683.7900 DOT |
10.7370 USDC |
10.6520 USDC |
10.7520 USDC |
11.1420 USDC |
| 2024-03-12 |
10.7281 USDC |
233,786.5100 DOT |
11.0440 USDC |
10.0880 USDC |
10.5610 USDC |
10.7510 USDC |
| 2024-03-11 |
10.7457 USDC |
281,171.5900 DOT |
10.2600 USDC |
9.8110 USDC |
10.2140 USDC |
11.1090 USDC |
| 2024-03-10 |
10.3784 USDC |
119,626.2400 DOT |
10.5170 USDC |
9.9930 USDC |
10.2040 USDC |
10.2040 USDC |
| 2024-03-09 |
10.7004 USDC |
228,923.9300 DOT |
10.6610 USDC |
10.4310 USDC |
10.5290 USDC |
10.5360 USDC |
| 2024-03-08 |
10.4393 USDC |
217,450.5000 DOT |
10.4380 USDC |
9.9710 USDC |
10.3040 USDC |
10.6380 USDC |
| 2024-03-07 |
10.5416 USDC |
232,495.6700 DOT |
10.5560 USDC |
10.1980 USDC |
10.3850 USDC |
10.3940 USDC |
| 2024-03-06 |
9.9534 USDC |
324,456.9000 DOT |
9.3330 USDC |
8.9380 USDC |
9.1310 USDC |
10.5330 USDC |
| 2024-03-05 |
10.0579 USDC |
377,505.6000 DOT |
9.8770 USDC |
8.1500 USDC |
9.1790 USDC |
9.3550 USDC |
| 2024-03-04 |
9.9317 USDC |
310,883.7400 DOT |
9.7870 USDC |
9.5400 USDC |
9.7460 USDC |
10.0560 USDC |
| 2024-03-03 |
9.4430 USDC |
318,450.0800 DOT |
9.4500 USDC |
8.5730 USDC |
9.1210 USDC |
9.7410 USDC |
| 2024-03-02 |
9.0522 USDC |
297,645.1800 DOT |
8.6670 USDC |
8.5910 USDC |
8.7550 USDC |
9.4390 USDC |
| 2024-03-01 |
8.4029 USDC |
189,438.8200 DOT |
8.2780 USDC |
8.2610 USDC |
8.3480 USDC |
8.6000 USDC |
| 2024-02-29 |
8.6017 USDC |
239,787.9800 DOT |
8.3500 USDC |
8.0400 USDC |
8.3350 USDC |
8.0590 USDC |
| 2024-02-28 |
8.3493 USDC |
287,874.8300 DOT |
8.3760 USDC |
7.7360 USDC |
8.1940 USDC |
8.3670 USDC |
| 2024-02-27 |
8.1685 USDC |
273,126.4700 DOT |
8.1150 USDC |
8.0060 USDC |
8.0940 USDC |
8.3480 USDC |
| 2024-02-26 |
7.8743 USDC |
204,847.8400 DOT |
7.9220 USDC |
7.5850 USDC |
7.6570 USDC |
8.0970 USDC |
| 2024-02-25 |
7.8008 USDC |
150,592.9600 DOT |
7.8210 USDC |
7.6780 USDC |
7.7250 USDC |
7.9320 USDC |
| 2024-02-24 |
7.7545 USDC |
251,151.4600 DOT |
7.5610 USDC |
7.4320 USDC |
7.6110 USDC |
7.8300 USDC |
| 2024-02-23 |
7.4476 USDC |
175,314.3300 DOT |
7.4770 USDC |
7.2710 USDC |
7.3400 USDC |
7.5610 USDC |
| 2024-02-22 |
7.5139 USDC |
162,563.9700 DOT |
7.4680 USDC |
7.2790 USDC |
7.3550 USDC |
7.4900 USDC |
| 2024-02-21 |
7.3993 USDC |
178,677.9000 DOT |
7.7180 USDC |
7.2270 USDC |
7.3410 USDC |
7.4440 USDC |
| 2024-02-20 |
7.7676 USDC |
217,022.2700 DOT |
8.0300 USDC |
7.3000 USDC |
7.5460 USDC |
7.7400 USDC |
| 2024-02-19 |
7.8393 USDC |
207,182.7400 DOT |
7.8600 USDC |
7.6540 USDC |
7.7320 USDC |
8.0880 USDC |
| 2024-02-18 |
7.7811 USDC |
117,738.8600 DOT |
7.7060 USDC |
7.6810 USDC |
7.7460 USDC |
7.8520 USDC |
| 2024-02-17 |
7.5564 USDC |
122,374.1500 DOT |
7.6540 USDC |
7.3450 USDC |
7.4720 USDC |
7.7020 USDC |
| 2024-02-16 |
7.7230 USDC |
166,500.7700 DOT |
7.7900 USDC |
7.5580 USDC |
7.6070 USDC |
7.6460 USDC |
| 2024-02-15 |
7.7889 USDC |
183,207.0100 DOT |
7.6630 USDC |
7.5370 USDC |
7.6270 USDC |
7.7680 USDC |
| 2024-02-14 |
7.5574 USDC |
125,201.7800 DOT |
7.3580 USDC |
7.2840 USDC |
7.3160 USDC |
7.6690 USDC |
| 2024-02-13 |
7.3083 USDC |
100,741.4800 DOT |
7.3520 USDC |
7.1280 USDC |
7.2180 USDC |
7.3370 USDC |
| 2024-02-12 |
7.1925 USDC |
96,704.2800 DOT |
7.0990 USDC |
6.9820 USDC |
7.0180 USDC |
7.3340 USDC |
| 2024-02-11 |
7.1859 USDC |
33,581.3600 DOT |
7.2020 USDC |
7.0850 USDC |
7.1080 USDC |
7.0900 USDC |
| 2024-02-10 |
7.1819 USDC |
48,893.7100 DOT |
7.2040 USDC |
7.0700 USDC |
7.1130 USDC |
7.2140 USDC |
| 2024-02-09 |
7.1441 USDC |
74,376.3600 DOT |
7.0170 USDC |
6.9650 USDC |
6.9860 USDC |
7.1960 USDC |
| 2024-02-08 |
6.9866 USDC |
82,954.6100 DOT |
6.9460 USDC |
6.8700 USDC |
6.9240 USDC |
7.0450 USDC |
| 2024-02-07 |
6.8026 USDC |
65,661.4800 DOT |
6.8070 USDC |
6.6660 USDC |
6.7140 USDC |
6.9320 USDC |
| 2024-02-06 |
6.7291 USDC |
39,540.9500 DOT |
6.7110 USDC |
6.6390 USDC |
6.7060 USDC |
6.8080 USDC |
| 2024-02-05 |
6.7977 USDC |
70,500.7300 DOT |
6.6610 USDC |
6.5920 USDC |
6.6660 USDC |
6.7240 USDC |
| 2024-02-04 |
6.7590 USDC |
21,325.7400 DOT |
6.8230 USDC |
6.6520 USDC |
6.6720 USDC |
6.6650 USDC |