Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
7.5390 USDC |
5,396.3700 DOT |
7.3540 USDC |
7.3540 USDC |
7.4280 USDC |
7.5210 USDC |
| 2024-01-14 |
7.5346 USDC |
10,570.3200 DOT |
7.6090 USDC |
7.3420 USDC |
7.4200 USDC |
7.3420 USDC |
| 2024-01-13 |
7.6212 USDC |
5,212.3200 DOT |
7.5900 USDC |
7.3680 USDC |
7.5420 USDC |
7.6570 USDC |
| 2024-01-12 |
7.9273 USDC |
22,859.4200 DOT |
8.1780 USDC |
7.3390 USDC |
7.5440 USDC |
7.5400 USDC |
| 2024-01-11 |
8.1871 USDC |
15,016.8400 DOT |
7.9790 USDC |
7.8650 USDC |
8.0200 USDC |
8.1130 USDC |
| 2024-01-10 |
7.2599 USDC |
21,053.9600 DOT |
7.1920 USDC |
6.8620 USDC |
6.9420 USDC |
8.0680 USDC |
| 2024-01-09 |
7.1743 USDC |
20,066.5000 DOT |
7.4800 USDC |
6.8750 USDC |
7.0280 USDC |
7.0740 USDC |
| 2024-01-08 |
7.1981 USDC |
8,719.0200 DOT |
6.9280 USDC |
6.6000 USDC |
6.7440 USDC |
7.4620 USDC |
| 2024-01-07 |
7.1617 USDC |
946.0700 DOT |
7.0980 USDC |
6.9420 USDC |
7.0960 USDC |
6.9670 USDC |
| 2024-01-06 |
7.1351 USDC |
1,682.8200 DOT |
7.3760 USDC |
6.6620 USDC |
6.6620 USDC |
7.0980 USDC |
| 2024-01-05 |
7.3640 USDC |
2,176.9800 DOT |
7.8660 USDC |
7.1010 USDC |
7.3250 USDC |
7.3760 USDC |
| 2024-01-04 |
7.7542 USDC |
4,264.7200 DOT |
7.6720 USDC |
7.4410 USDC |
7.5560 USDC |
7.8660 USDC |
| 2024-01-03 |
7.4953 USDC |
15,107.7300 DOT |
8.7090 USDC |
6.6060 USDC |
7.5770 USDC |
7.6720 USDC |
| 2024-01-02 |
8.5120 USDC |
1,954.9200 DOT |
8.6180 USDC |
8.2000 USDC |
8.2000 USDC |
8.4310 USDC |
| 2024-01-01 |
8.3780 USDC |
869.7000 DOT |
8.2360 USDC |
8.1410 USDC |
8.1410 USDC |
8.5800 USDC |
| 2023-12-31 |
8.3532 USDC |
5,224.4300 DOT |
8.3260 USDC |
8.0750 USDC |
8.1100 USDC |
8.0870 USDC |
| 2023-12-30 |
8.2971 USDC |
867.2400 DOT |
8.2290 USDC |
8.1320 USDC |
8.1320 USDC |
8.3260 USDC |
| 2023-12-29 |
8.6323 USDC |
1,649.6800 DOT |
8.9720 USDC |
7.1000 USDC |
8.2290 USDC |
8.2290 USDC |
| 2023-12-28 |
9.0150 USDC |
1,028.9800 DOT |
8.4020 USDC |
8.2870 USDC |
8.2870 USDC |
8.3460 USDC |