Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
5.0667 USDC |
1,717,184.9100 DOT |
4.7990 USDC |
4.7970 USDC |
4.9080 USDC |
5.2130 USDC |
| 2025-05-09 |
4.6513 USDC |
1,684,858.3100 DOT |
4.4550 USDC |
4.4340 USDC |
4.4740 USDC |
4.7790 USDC |
| 2025-05-08 |
4.2647 USDC |
1,450,355.0000 DOT |
3.9690 USDC |
3.9670 USDC |
4.0150 USDC |
4.4160 USDC |
| 2025-05-07 |
3.9470 USDC |
603,228.2200 DOT |
3.9710 USDC |
3.8810 USDC |
3.9140 USDC |
3.9670 USDC |
| 2025-05-06 |
3.8886 USDC |
688,951.9400 DOT |
3.9180 USDC |
3.8240 USDC |
3.8770 USDC |
3.9390 USDC |
| 2025-05-05 |
3.9417 USDC |
567,168.0000 DOT |
3.9200 USDC |
3.8840 USDC |
3.9280 USDC |
3.9250 USDC |
| 2025-05-04 |
3.9753 USDC |
623,291.7700 DOT |
4.0280 USDC |
3.9000 USDC |
3.9390 USDC |
3.9260 USDC |
| 2025-05-03 |
4.0949 USDC |
302,422.6800 DOT |
4.1640 USDC |
4.0060 USDC |
4.0480 USDC |
4.0390 USDC |
| 2025-05-02 |
4.2032 USDC |
530,016.6100 DOT |
4.1780 USDC |
4.1280 USDC |
4.1580 USDC |
4.1580 USDC |
| 2025-05-01 |
4.1595 USDC |
678,661.5900 DOT |
4.0670 USDC |
4.0650 USDC |
4.0990 USDC |
4.1960 USDC |
| 2025-04-30 |
4.1068 USDC |
631,423.7600 DOT |
4.1480 USDC |
4.0280 USDC |
4.0790 USDC |
4.0930 USDC |
| 2025-04-29 |
4.2608 USDC |
655,284.4400 DOT |
4.2430 USDC |
4.1320 USDC |
4.1700 USDC |
4.1350 USDC |
| 2025-04-28 |
4.1919 USDC |
1,322,415.0400 DOT |
4.0910 USDC |
4.0120 USDC |
4.0870 USDC |
4.2400 USDC |
| 2025-04-27 |
4.1336 USDC |
709,936.9000 DOT |
4.2660 USDC |
4.0590 USDC |
4.0920 USDC |
4.1010 USDC |
| 2025-04-26 |
4.2870 USDC |
669,050.0500 DOT |
4.2580 USDC |
4.2030 USDC |
4.2540 USDC |
4.2950 USDC |
| 2025-04-25 |
4.2943 USDC |
826,022.9600 DOT |
4.2710 USDC |
4.2160 USDC |
4.2750 USDC |
4.2380 USDC |
| 2025-04-24 |
4.1156 USDC |
944,704.2300 DOT |
4.0940 USDC |
3.9310 USDC |
3.9890 USDC |
4.2800 USDC |
| 2025-04-23 |
4.0994 USDC |
1,047,935.2800 DOT |
4.0100 USDC |
4.0010 USDC |
4.0460 USDC |
4.1010 USDC |
| 2025-04-22 |
3.8512 USDC |
1,197,192.7500 DOT |
3.7810 USDC |
3.6900 USDC |
3.7490 USDC |
4.0150 USDC |
| 2025-04-21 |
3.9034 USDC |
757,829.3600 DOT |
3.8790 USDC |
3.7720 USDC |
3.7920 USDC |
3.7780 USDC |
| 2025-04-20 |
3.8791 USDC |
653,517.9800 DOT |
3.8820 USDC |
3.7880 USDC |
3.8290 USDC |
3.8890 USDC |
| 2025-04-19 |
3.7496 USDC |
480,017.6700 DOT |
3.6760 USDC |
3.6470 USDC |
3.6780 USDC |
3.8490 USDC |
| 2025-04-18 |
3.6910 USDC |
458,853.6100 DOT |
3.6350 USDC |
3.6130 USDC |
3.6430 USDC |
3.6890 USDC |
| 2025-04-17 |
3.6350 USDC |
825,945.7400 DOT |
3.5560 USDC |
3.5410 USDC |
3.5700 USDC |
3.6410 USDC |
| 2025-04-16 |
3.5391 USDC |
851,396.6600 DOT |
3.5180 USDC |
3.4690 USDC |
3.5270 USDC |
3.5700 USDC |
| 2025-04-15 |
3.6364 USDC |
645,495.5600 DOT |
3.6750 USDC |
3.5210 USDC |
3.5440 USDC |
3.5270 USDC |
| 2025-04-14 |
3.7195 USDC |
916,725.3100 DOT |
3.6680 USDC |
3.6330 USDC |
3.6680 USDC |
3.6880 USDC |
| 2025-04-13 |
3.7082 USDC |
1,217,521.4600 DOT |
3.7170 USDC |
3.6180 USDC |
3.6580 USDC |
3.6240 USDC |
| 2025-04-12 |
3.6675 USDC |
651,314.7200 DOT |
3.5570 USDC |
3.5230 USDC |
3.5530 USDC |
3.7120 USDC |
| 2025-04-11 |
3.5217 USDC |
751,042.7100 DOT |
3.4610 USDC |
3.4490 USDC |
3.4730 USDC |
3.5670 USDC |
| 2025-04-10 |
3.5042 USDC |
1,409,315.6800 DOT |
3.6410 USDC |
3.3910 USDC |
3.4420 USDC |
3.4740 USDC |
| 2025-04-09 |
3.5246 USDC |
2,043,268.1100 DOT |
3.3740 USDC |
3.2470 USDC |
3.3800 USDC |
3.6570 USDC |
| 2025-04-08 |
3.5473 USDC |
1,000,102.4400 DOT |
3.5900 USDC |
3.3390 USDC |
3.4050 USDC |
3.3660 USDC |
| 2025-04-07 |
3.5059 USDC |
2,931,476.9200 DOT |
3.6800 USDC |
3.2780 USDC |
3.3970 USDC |
3.6280 USDC |
| 2025-04-06 |
3.8036 USDC |
1,192,858.4200 DOT |
3.9540 USDC |
3.6390 USDC |
3.7340 USDC |
3.6620 USDC |
| 2025-04-05 |
3.9596 USDC |
322,839.9300 DOT |
4.0330 USDC |
3.8970 USDC |
3.9210 USDC |
3.9330 USDC |
| 2025-04-04 |
4.0508 USDC |
737,626.6900 DOT |
4.0580 USDC |
3.9460 USDC |
4.0220 USDC |
4.0270 USDC |
| 2025-04-03 |
3.9699 USDC |
947,727.5000 DOT |
3.9650 USDC |
3.8430 USDC |
3.9410 USDC |
4.0510 USDC |
| 2025-04-02 |
4.1043 USDC |
887,802.6700 DOT |
4.1700 USDC |
3.9110 USDC |
3.9710 USDC |
3.9660 USDC |
| 2025-04-01 |
4.1757 USDC |
609,464.5000 DOT |
4.0210 USDC |
4.0150 USDC |
4.0490 USDC |
4.1720 USDC |
| 2025-03-31 |
4.0327 USDC |
465,104.4700 DOT |
4.0440 USDC |
3.9480 USDC |
4.0100 USDC |
4.0210 USDC |
| 2025-03-30 |
4.0863 USDC |
313,313.9900 DOT |
4.0490 USDC |
3.9870 USDC |
4.0450 USDC |
4.0470 USDC |
| 2025-03-29 |
4.1068 USDC |
412,352.1000 DOT |
4.2800 USDC |
4.0060 USDC |
4.0320 USDC |
4.0200 USDC |
| 2025-03-28 |
4.3569 USDC |
554,757.2800 DOT |
4.6240 USDC |
4.2420 USDC |
4.2880 USDC |
4.2850 USDC |
| 2025-03-27 |
4.6228 USDC |
536,914.1500 DOT |
4.6950 USDC |
4.4970 USDC |
4.5830 USDC |
4.6550 USDC |
| 2025-03-26 |
4.6914 USDC |
878,364.9300 DOT |
4.6380 USDC |
4.5970 USDC |
4.6300 USDC |
4.6590 USDC |
| 2025-03-25 |
4.6572 USDC |
391,606.3600 DOT |
4.6180 USDC |
4.5860 USDC |
4.6280 USDC |
4.6340 USDC |
| 2025-03-24 |
4.6851 USDC |
563,681.9000 DOT |
4.5020 USDC |
4.4710 USDC |
4.5090 USDC |
4.6960 USDC |
| 2025-03-23 |
4.4556 USDC |
305,774.4200 DOT |
4.4440 USDC |
4.3970 USDC |
4.4330 USDC |
4.4960 USDC |
| 2025-03-22 |
4.4761 USDC |
379,193.8900 DOT |
4.4970 USDC |
4.4160 USDC |
4.4570 USDC |
4.4720 USDC |