Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2616 USDC |
1,143,166.3600 DOT |
2.2820 USDC |
2.1940 USDC |
2.2470 USDC |
2.2380 USDC |
| 2026-01-13 |
2.2112 USDC |
2,648,217.8000 DOT |
2.0520 USDC |
2.0500 USDC |
2.0650 USDC |
2.2870 USDC |
| 2026-01-12 |
2.0767 USDC |
845,315.2800 DOT |
2.0680 USDC |
2.0200 USDC |
2.0530 USDC |
2.0540 USDC |
| 2026-01-11 |
2.0927 USDC |
432,857.0600 DOT |
2.0910 USDC |
2.0540 USDC |
2.0740 USDC |
2.0740 USDC |
| 2026-01-10 |
2.1037 USDC |
452,737.2200 DOT |
2.0820 USDC |
2.0670 USDC |
2.0840 USDC |
2.0900 USDC |
| 2026-01-09 |
2.0913 USDC |
1,084,877.0300 DOT |
2.1100 USDC |
2.0480 USDC |
2.0700 USDC |
2.0850 USDC |
| 2026-01-08 |
2.1192 USDC |
705,111.2000 DOT |
2.1430 USDC |
2.0820 USDC |
2.1030 USDC |
2.1080 USDC |
| 2026-01-07 |
2.1768 USDC |
932,441.2500 DOT |
2.2340 USDC |
2.1230 USDC |
2.1400 USDC |
2.1330 USDC |
| 2026-01-06 |
2.2005 USDC |
1,387,007.8900 DOT |
2.2070 USDC |
2.1150 USDC |
2.1580 USDC |
2.2130 USDC |
| 2026-01-05 |
2.1423 USDC |
2,897,585.0800 DOT |
2.1420 USDC |
2.0950 USDC |
2.1150 USDC |
2.2110 USDC |
| 2026-01-04 |
2.1468 USDC |
1,036,774.3800 DOT |
2.1230 USDC |
2.1160 USDC |
2.1320 USDC |
2.1400 USDC |
| 2026-01-03 |
2.1446 USDC |
2,519,380.1300 DOT |
2.1650 USDC |
2.1070 USDC |
2.1190 USDC |
2.1250 USDC |
| 2026-01-02 |
2.0447 USDC |
2,383,446.0800 DOT |
1.9950 USDC |
1.9660 USDC |
1.9890 USDC |
2.0900 USDC |
| 2026-01-01 |
1.9115 USDC |
1,385,725.8700 DOT |
1.7890 USDC |
1.7640 USDC |
1.7740 USDC |
1.9990 USDC |
| 2025-12-31 |
1.8018 USDC |
514,704.5000 DOT |
1.8090 USDC |
1.7610 USDC |
1.7810 USDC |
1.7860 USDC |
| 2025-12-30 |
1.8180 USDC |
501,140.3200 DOT |
1.8230 USDC |
1.7910 USDC |
1.8070 USDC |
1.8080 USDC |
| 2025-12-29 |
1.8544 USDC |
886,681.9500 DOT |
1.8500 USDC |
1.8150 USDC |
1.8350 USDC |
1.8350 USDC |
| 2025-12-28 |
1.8677 USDC |
607,831.3800 DOT |
1.9090 USDC |
1.8290 USDC |
1.8430 USDC |
1.8440 USDC |
| 2025-12-27 |
1.8004 USDC |
875,106.3600 DOT |
1.7220 USDC |
1.7220 USDC |
1.7300 USDC |
1.8740 USDC |
| 2025-12-26 |
1.7134 USDC |
902,401.3500 DOT |
1.6830 USDC |
1.6530 USDC |
1.6880 USDC |
1.7240 USDC |
| 2025-12-25 |
1.7285 USDC |
388,755.2300 DOT |
1.7390 USDC |
1.7030 USDC |
1.7150 USDC |
1.7320 USDC |
| 2025-12-24 |
1.7328 USDC |
597,428.8200 DOT |
1.7640 USDC |
1.7070 USDC |
1.7260 USDC |
1.7350 USDC |
| 2025-12-23 |
1.7623 USDC |
622,677.7200 DOT |
1.7840 USDC |
1.7290 USDC |
1.7540 USDC |
1.7660 USDC |
| 2025-12-22 |
1.8128 USDC |
2,730,236.0100 DOT |
1.8030 USDC |
1.7570 USDC |
1.7780 USDC |
1.7770 USDC |
| 2025-12-21 |
1.8003 USDC |
417,586.4500 DOT |
1.8320 USDC |
1.7510 USDC |
1.7730 USDC |
1.7680 USDC |
| 2025-12-20 |
1.8462 USDC |
509,100.7400 DOT |
1.8480 USDC |
1.8270 USDC |
1.8340 USDC |
1.8320 USDC |
| 2025-12-19 |
1.7769 USDC |
1,688,071.6500 DOT |
1.7600 USDC |
1.7370 USDC |
1.7520 USDC |
1.8520 USDC |
| 2025-12-18 |
1.7951 USDC |
929,971.6000 DOT |
1.8150 USDC |
1.7220 USDC |
1.7500 USDC |
1.7680 USDC |
| 2025-12-17 |
1.8594 USDC |
863,126.7300 DOT |
1.8980 USDC |
1.7900 USDC |
1.8080 USDC |
1.8080 USDC |
| 2025-12-16 |
1.9020 USDC |
723,754.1500 DOT |
1.9020 USDC |
1.8630 USDC |
1.8910 USDC |
1.8930 USDC |
| 2025-12-15 |
1.9256 USDC |
965,441.0800 DOT |
1.9530 USDC |
1.8300 USDC |
1.8660 USDC |
1.8910 USDC |
| 2025-12-14 |
1.9860 USDC |
564,247.6600 DOT |
2.0380 USDC |
1.9480 USDC |
1.9690 USDC |
1.9620 USDC |
| 2025-12-13 |
2.0369 USDC |
389,493.0000 DOT |
2.0130 USDC |
2.0100 USDC |
2.0220 USDC |
2.0350 USDC |
| 2025-12-12 |
2.0237 USDC |
1,134,541.5300 DOT |
2.0670 USDC |
1.9460 USDC |
1.9780 USDC |
2.0160 USDC |
| 2025-12-11 |
2.0597 USDC |
976,397.3100 DOT |
2.1910 USDC |
2.0100 USDC |
2.0320 USDC |
2.0740 USDC |
| 2025-12-10 |
2.2421 USDC |
1,090,113.0300 DOT |
2.2930 USDC |
2.1840 USDC |
2.2020 USDC |
2.2040 USDC |
| 2025-12-09 |
2.2508 USDC |
1,082,856.0500 DOT |
2.1310 USDC |
2.0900 USDC |
2.1060 USDC |
2.2880 USDC |
| 2025-12-08 |
2.1351 USDC |
749,883.8700 DOT |
2.0950 USDC |
2.0860 USDC |
2.1050 USDC |
2.1500 USDC |
| 2025-12-07 |
2.1133 USDC |
777,636.5000 DOT |
2.1290 USDC |
2.0400 USDC |
2.0950 USDC |
2.0980 USDC |
| 2025-12-06 |
2.1275 USDC |
498,276.5900 DOT |
2.1250 USDC |
2.0880 USDC |
2.1060 USDC |
2.1300 USDC |
| 2025-12-05 |
2.1926 USDC |
951,161.7500 DOT |
2.2730 USDC |
2.0860 USDC |
2.1240 USDC |
2.1240 USDC |
| 2025-12-04 |
2.3211 USDC |
606,608.6500 DOT |
2.3660 USDC |
2.2460 USDC |
2.2910 USDC |
2.2900 USDC |
| 2025-12-03 |
2.3053 USDC |
793,691.1000 DOT |
2.2510 USDC |
2.2410 USDC |
2.2690 USDC |
2.3650 USDC |
| 2025-12-02 |
2.2029 USDC |
1,995,673.1700 DOT |
2.0420 USDC |
2.0330 USDC |
2.0480 USDC |
2.2550 USDC |
| 2025-12-01 |
2.0476 USDC |
1,662,238.2900 DOT |
2.2090 USDC |
1.9620 USDC |
2.0030 USDC |
2.0450 USDC |
| 2025-11-30 |
2.2689 USDC |
271,717.8700 DOT |
2.2580 USDC |
2.2460 USDC |
2.2600 USDC |
2.2570 USDC |
| 2025-11-29 |
2.2618 USDC |
368,248.9100 DOT |
2.2850 USDC |
2.2290 USDC |
2.2500 USDC |
2.2500 USDC |
| 2025-11-28 |
2.3211 USDC |
687,395.3700 DOT |
2.3360 USDC |
2.2610 USDC |
2.2970 USDC |
2.2950 USDC |
| 2025-11-27 |
2.3454 USDC |
438,800.9600 DOT |
2.3430 USDC |
2.3100 USDC |
2.3270 USDC |
2.3540 USDC |
| 2025-11-26 |
2.3030 USDC |
772,422.1800 DOT |
2.2960 USDC |
2.2390 USDC |
2.2650 USDC |
2.3620 USDC |