Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9256 USDC |
965,441.0800 DOT |
1.9530 USDC |
1.8300 USDC |
1.8660 USDC |
1.8910 USDC |
| 2025-12-14 |
1.9860 USDC |
564,247.6600 DOT |
2.0380 USDC |
1.9480 USDC |
1.9690 USDC |
1.9620 USDC |
| 2025-12-13 |
2.0369 USDC |
389,493.0000 DOT |
2.0130 USDC |
2.0100 USDC |
2.0220 USDC |
2.0350 USDC |
| 2025-12-12 |
2.0237 USDC |
1,134,541.5300 DOT |
2.0670 USDC |
1.9460 USDC |
1.9780 USDC |
2.0160 USDC |
| 2025-12-11 |
2.0597 USDC |
976,397.3100 DOT |
2.1910 USDC |
2.0100 USDC |
2.0320 USDC |
2.0740 USDC |
| 2025-12-10 |
2.2421 USDC |
1,090,113.0300 DOT |
2.2930 USDC |
2.1840 USDC |
2.2020 USDC |
2.2040 USDC |
| 2025-12-09 |
2.2508 USDC |
1,082,856.0500 DOT |
2.1310 USDC |
2.0900 USDC |
2.1060 USDC |
2.2880 USDC |
| 2025-12-08 |
2.1351 USDC |
749,883.8700 DOT |
2.0950 USDC |
2.0860 USDC |
2.1050 USDC |
2.1500 USDC |
| 2025-12-07 |
2.1133 USDC |
777,636.5000 DOT |
2.1290 USDC |
2.0400 USDC |
2.0950 USDC |
2.0980 USDC |
| 2025-12-06 |
2.1275 USDC |
498,276.5900 DOT |
2.1250 USDC |
2.0880 USDC |
2.1060 USDC |
2.1300 USDC |
| 2025-12-05 |
2.1926 USDC |
951,161.7500 DOT |
2.2730 USDC |
2.0860 USDC |
2.1240 USDC |
2.1240 USDC |
| 2025-12-04 |
2.3211 USDC |
606,608.6500 DOT |
2.3660 USDC |
2.2460 USDC |
2.2910 USDC |
2.2900 USDC |
| 2025-12-03 |
2.3053 USDC |
793,691.1000 DOT |
2.2510 USDC |
2.2410 USDC |
2.2690 USDC |
2.3650 USDC |
| 2025-12-02 |
2.2029 USDC |
1,995,673.1700 DOT |
2.0420 USDC |
2.0330 USDC |
2.0480 USDC |
2.2550 USDC |
| 2025-12-01 |
2.0476 USDC |
1,662,238.2900 DOT |
2.2090 USDC |
1.9620 USDC |
2.0030 USDC |
2.0450 USDC |
| 2025-11-30 |
2.2689 USDC |
271,717.8700 DOT |
2.2580 USDC |
2.2460 USDC |
2.2600 USDC |
2.2570 USDC |
| 2025-11-29 |
2.2618 USDC |
368,248.9100 DOT |
2.2850 USDC |
2.2290 USDC |
2.2500 USDC |
2.2500 USDC |
| 2025-11-28 |
2.3211 USDC |
687,395.3700 DOT |
2.3360 USDC |
2.2610 USDC |
2.2970 USDC |
2.2950 USDC |
| 2025-11-27 |
2.3454 USDC |
438,800.9600 DOT |
2.3430 USDC |
2.3100 USDC |
2.3270 USDC |
2.3540 USDC |
| 2025-11-26 |
2.3030 USDC |
772,422.1800 DOT |
2.2960 USDC |
2.2390 USDC |
2.2650 USDC |
2.3620 USDC |
| 2025-11-25 |
2.2583 USDC |
1,008,478.3500 DOT |
2.3400 USDC |
2.1770 USDC |
2.2360 USDC |
2.2840 USDC |
| 2025-11-24 |
2.3133 USDC |
1,197,166.0800 DOT |
2.2570 USDC |
2.2430 USDC |
2.2600 USDC |
2.3450 USDC |
| 2025-11-23 |
2.3231 USDC |
614,228.6000 DOT |
2.3100 USDC |
2.2760 USDC |
2.3020 USDC |
2.3070 USDC |
| 2025-11-22 |
2.2967 USDC |
695,237.4300 DOT |
2.3470 USDC |
2.2570 USDC |
2.2900 USDC |
2.3020 USDC |
| 2025-11-21 |
2.3984 USDC |
2,091,780.7100 DOT |
2.5400 USDC |
2.2700 USDC |
2.3540 USDC |
2.3480 USDC |
| 2025-11-20 |
2.6509 USDC |
1,523,449.2600 DOT |
2.6900 USDC |
2.5030 USDC |
2.5560 USDC |
2.5940 USDC |
| 2025-11-19 |
2.6616 USDC |
1,110,534.8400 DOT |
2.7540 USDC |
2.5660 USDC |
2.6050 USDC |
2.6630 USDC |
| 2025-11-18 |
2.7272 USDC |
2,468,925.5300 DOT |
2.6630 USDC |
2.6140 USDC |
2.6800 USDC |
2.7350 USDC |
| 2025-11-17 |
2.7476 USDC |
1,203,830.0900 DOT |
2.7820 USDC |
2.6240 USDC |
2.6700 USDC |
2.6760 USDC |
| 2025-11-16 |
2.7990 USDC |
1,013,092.7000 DOT |
2.8300 USDC |
2.6940 USDC |
2.7410 USDC |
2.7740 USDC |
| 2025-11-15 |
2.8781 USDC |
835,739.7100 DOT |
2.8130 USDC |
2.8120 USDC |
2.8430 USDC |
2.8410 USDC |
| 2025-11-14 |
2.8479 USDC |
2,944,493.3800 DOT |
2.8530 USDC |
2.7500 USDC |
2.8370 USDC |
2.8220 USDC |
| 2025-11-13 |
2.8583 USDC |
2,301,104.3900 DOT |
2.9240 USDC |
2.7470 USDC |
2.8020 USDC |
2.8440 USDC |
| 2025-11-12 |
3.0307 USDC |
1,348,355.5700 DOT |
3.0540 USDC |
2.8760 USDC |
2.9170 USDC |
2.9310 USDC |
| 2025-11-11 |
3.1837 USDC |
1,532,483.8400 DOT |
3.2690 USDC |
3.0560 USDC |
3.1130 USDC |
3.0920 USDC |
| 2025-11-10 |
3.2266 USDC |
1,126,875.8900 DOT |
3.2320 USDC |
3.1250 USDC |
3.1860 USDC |
3.2700 USDC |
| 2025-11-09 |
3.1791 USDC |
1,861,445.6300 DOT |
3.2500 USDC |
3.0390 USDC |
3.0860 USDC |
3.1880 USDC |
| 2025-11-08 |
3.2841 USDC |
3,129,266.8200 DOT |
3.2530 USDC |
3.0850 USDC |
3.1710 USDC |
3.2190 USDC |
| 2025-11-07 |
2.9839 USDC |
4,634,338.2400 DOT |
2.6680 USDC |
2.6650 USDC |
2.7830 USDC |
3.2330 USDC |
| 2025-11-06 |
2.6219 USDC |
1,916,981.0400 DOT |
2.6690 USDC |
2.5300 USDC |
2.5930 USDC |
2.6490 USDC |
| 2025-11-05 |
2.6053 USDC |
2,820,528.0500 DOT |
2.5080 USDC |
2.3840 USDC |
2.4820 USDC |
2.6670 USDC |
| 2025-11-04 |
2.5102 USDC |
3,632,493.5400 DOT |
2.5850 USDC |
2.3420 USDC |
2.4600 USDC |
2.5160 USDC |
| 2025-11-03 |
2.6734 USDC |
2,791,380.0500 DOT |
2.9890 USDC |
2.5010 USDC |
2.5690 USDC |
2.5680 USDC |
| 2025-11-02 |
2.9484 USDC |
867,489.4400 DOT |
2.9680 USDC |
2.8660 USDC |
2.9100 USDC |
2.9880 USDC |
| 2025-11-01 |
2.9180 USDC |
582,061.1400 DOT |
2.8830 USDC |
2.8640 USDC |
2.8850 USDC |
2.9390 USDC |
| 2025-10-31 |
2.8847 USDC |
937,056.9200 DOT |
2.8710 USDC |
2.8260 USDC |
2.8580 USDC |
2.8820 USDC |
| 2025-10-30 |
2.9197 USDC |
1,838,239.8800 DOT |
3.0800 USDC |
2.7820 USDC |
2.8230 USDC |
2.8690 USDC |
| 2025-10-29 |
3.0988 USDC |
1,109,113.9300 DOT |
3.0510 USDC |
3.0270 USDC |
3.0590 USDC |
3.1510 USDC |
| 2025-10-28 |
3.1061 USDC |
1,779,754.1300 DOT |
3.1390 USDC |
2.9930 USDC |
3.0480 USDC |
3.0470 USDC |
| 2025-10-27 |
3.1843 USDC |
921,669.8200 DOT |
3.1970 USDC |
3.1190 USDC |
3.1600 USDC |
3.1630 USDC |