Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
3.2841 USDC |
3,129,266.8200 DOT |
3.2530 USDC |
3.0850 USDC |
3.1710 USDC |
3.2190 USDC |
| 2025-11-07 |
2.9839 USDC |
4,634,338.2400 DOT |
2.6680 USDC |
2.6650 USDC |
2.7830 USDC |
3.2330 USDC |
| 2025-11-06 |
2.6219 USDC |
1,916,981.0400 DOT |
2.6690 USDC |
2.5300 USDC |
2.5930 USDC |
2.6490 USDC |
| 2025-11-05 |
2.6053 USDC |
2,820,528.0500 DOT |
2.5080 USDC |
2.3840 USDC |
2.4820 USDC |
2.6670 USDC |
| 2025-11-04 |
2.5102 USDC |
3,632,493.5400 DOT |
2.5850 USDC |
2.3420 USDC |
2.4600 USDC |
2.5160 USDC |
| 2025-11-03 |
2.6734 USDC |
2,791,380.0500 DOT |
2.9890 USDC |
2.5010 USDC |
2.5690 USDC |
2.5680 USDC |
| 2025-11-02 |
2.9484 USDC |
867,489.4400 DOT |
2.9680 USDC |
2.8660 USDC |
2.9100 USDC |
2.9880 USDC |
| 2025-11-01 |
2.9180 USDC |
582,061.1400 DOT |
2.8830 USDC |
2.8640 USDC |
2.8850 USDC |
2.9390 USDC |
| 2025-10-31 |
2.8847 USDC |
937,056.9200 DOT |
2.8710 USDC |
2.8260 USDC |
2.8580 USDC |
2.8820 USDC |
| 2025-10-30 |
2.9197 USDC |
1,838,239.8800 DOT |
3.0800 USDC |
2.7820 USDC |
2.8230 USDC |
2.8690 USDC |
| 2025-10-29 |
3.0988 USDC |
1,109,113.9300 DOT |
3.0510 USDC |
3.0270 USDC |
3.0590 USDC |
3.1510 USDC |
| 2025-10-28 |
3.1061 USDC |
1,779,754.1300 DOT |
3.1390 USDC |
2.9930 USDC |
3.0480 USDC |
3.0470 USDC |
| 2025-10-27 |
3.1843 USDC |
921,669.8200 DOT |
3.1970 USDC |
3.1190 USDC |
3.1600 USDC |
3.1630 USDC |
| 2025-10-26 |
3.1493 USDC |
759,794.1100 DOT |
3.0920 USDC |
3.0600 USDC |
3.0740 USDC |
3.2030 USDC |
| 2025-10-25 |
3.0616 USDC |
443,053.1400 DOT |
3.0790 USDC |
3.0290 USDC |
3.0430 USDC |
3.0840 USDC |
| 2025-10-24 |
3.0493 USDC |
885,841.6900 DOT |
3.0060 USDC |
2.9930 USDC |
3.0060 USDC |
3.0890 USDC |
| 2025-10-23 |
2.9712 USDC |
863,816.2300 DOT |
2.9190 USDC |
2.9130 USDC |
2.9340 USDC |
2.9890 USDC |
| 2025-10-22 |
2.9632 USDC |
1,267,631.6300 DOT |
3.0060 USDC |
2.8330 USDC |
2.9190 USDC |
2.8700 USDC |
| 2025-10-21 |
3.0720 USDC |
1,374,396.6100 DOT |
3.0860 USDC |
2.9490 USDC |
2.9790 USDC |
3.0950 USDC |
| 2025-10-20 |
3.0722 USDC |
1,300,602.0900 DOT |
3.0100 USDC |
2.9500 USDC |
2.9940 USDC |
3.0840 USDC |
| 2025-10-19 |
2.9776 USDC |
1,194,019.6900 DOT |
2.9330 USDC |
2.8840 USDC |
2.9190 USDC |
3.0180 USDC |
| 2025-10-18 |
2.9281 USDC |
680,646.2700 DOT |
2.8930 USDC |
2.8910 USDC |
2.9180 USDC |
2.9330 USDC |
| 2025-10-17 |
2.8846 USDC |
2,465,529.0100 DOT |
3.0180 USDC |
2.7730 USDC |
2.8410 USDC |
2.9050 USDC |
| 2025-10-16 |
3.0951 USDC |
1,870,727.3600 DOT |
3.1390 USDC |
2.9700 USDC |
3.0130 USDC |
3.0090 USDC |
| 2025-10-15 |
3.1892 USDC |
1,699,047.0200 DOT |
3.2510 USDC |
3.0890 USDC |
3.1340 USDC |
3.1200 USDC |
| 2025-10-14 |
3.1824 USDC |
2,618,120.1800 DOT |
3.3790 USDC |
3.0690 USDC |
3.1440 USDC |
3.2660 USDC |
| 2025-10-13 |
3.3107 USDC |
2,486,302.0500 DOT |
3.2450 USDC |
3.1990 USDC |
3.2460 USDC |
3.4100 USDC |
| 2025-10-12 |
3.1311 USDC |
2,277,245.2800 DOT |
3.0010 USDC |
2.9110 USDC |
2.9660 USDC |
3.2370 USDC |
| 2025-10-11 |
3.1025 USDC |
3,998,098.2600 DOT |
2.9500 USDC |
2.8780 USDC |
2.9780 USDC |
3.0130 USDC |
| 2025-10-10 |
3.0920 USDC |
8,073,351.1100 DOT |
4.0780 USDC |
0.9000 USDC |
2.9700 USDC |
2.9410 USDC |
| 2025-10-09 |
4.0495 USDC |
1,016,611.1400 DOT |
4.1970 USDC |
3.9660 USDC |
4.0210 USDC |
4.0600 USDC |
| 2025-10-08 |
4.1514 USDC |
1,138,068.9000 DOT |
4.1420 USDC |
4.0450 USDC |
4.1220 USDC |
4.1950 USDC |
| 2025-10-07 |
4.2617 USDC |
1,436,392.4300 DOT |
4.4010 USDC |
4.1120 USDC |
4.1670 USDC |
4.1610 USDC |
| 2025-10-06 |
4.2991 USDC |
1,855,127.4800 DOT |
4.1360 USDC |
4.1130 USDC |
4.1700 USDC |
4.3940 USDC |
| 2025-10-05 |
4.2230 USDC |
1,007,795.9900 DOT |
4.1930 USDC |
4.0800 USDC |
4.1340 USDC |
4.1420 USDC |
| 2025-10-04 |
4.2242 USDC |
657,204.1500 DOT |
4.3250 USDC |
4.1380 USDC |
4.1770 USDC |
4.2040 USDC |
| 2025-10-03 |
4.2779 USDC |
1,253,297.9500 DOT |
4.3100 USDC |
4.1820 USDC |
4.2170 USDC |
4.3280 USDC |
| 2025-10-02 |
4.2440 USDC |
1,631,069.5200 DOT |
4.1280 USDC |
4.1010 USDC |
4.1460 USDC |
4.3080 USDC |
| 2025-10-01 |
4.0524 USDC |
1,042,700.3700 DOT |
3.9090 USDC |
3.8850 USDC |
3.9240 USDC |
4.1090 USDC |
| 2025-09-30 |
3.8921 USDC |
748,656.1400 DOT |
3.9830 USDC |
3.8100 USDC |
3.8380 USDC |
3.9200 USDC |
| 2025-09-29 |
3.9614 USDC |
1,015,106.2300 DOT |
3.9990 USDC |
3.8620 USDC |
3.9500 USDC |
3.9840 USDC |
| 2025-09-28 |
3.8805 USDC |
562,446.5600 DOT |
3.8930 USDC |
3.7960 USDC |
3.8170 USDC |
3.9970 USDC |
| 2025-09-27 |
3.8853 USDC |
363,063.9200 DOT |
3.9270 USDC |
3.8530 USDC |
3.8750 USDC |
3.9040 USDC |
| 2025-09-26 |
3.8714 USDC |
871,474.9200 DOT |
3.8060 USDC |
3.7800 USDC |
3.8260 USDC |
3.9360 USDC |
| 2025-09-25 |
3.9022 USDC |
1,681,782.6500 DOT |
3.9960 USDC |
3.7780 USDC |
3.8520 USDC |
3.8090 USDC |
| 2025-09-24 |
4.0246 USDC |
769,013.9400 DOT |
3.9670 USDC |
3.8920 USDC |
4.0030 USDC |
4.0090 USDC |
| 2025-09-23 |
4.0147 USDC |
903,161.6700 DOT |
4.0400 USDC |
3.9430 USDC |
3.9980 USDC |
3.9690 USDC |
| 2025-09-22 |
4.0212 USDC |
1,886,623.7400 DOT |
4.2620 USDC |
3.8450 USDC |
3.9740 USDC |
4.0210 USDC |
| 2025-09-21 |
4.3120 USDC |
843,935.2800 DOT |
4.3580 USDC |
4.2370 USDC |
4.2850 USDC |
4.2750 USDC |
| 2025-09-20 |
4.3741 USDC |
1,148,447.2500 DOT |
4.3610 USDC |
4.2920 USDC |
4.3420 USDC |
4.3660 USDC |