Crypto exchange Binance

Market Polkadot (DOT) / USD Coin (USDC)

Identifier on Binance: DOTUSDC
Price
Date Price Volume Open Low High Close
2025-03-25 4.6572 USDC 391,606.3600 DOT 4.6180 USDC 4.5860 USDC 4.6280 USDC 4.6340 USDC
2025-03-24 4.6851 USDC 563,681.9000 DOT 4.5020 USDC 4.4710 USDC 4.5090 USDC 4.6960 USDC
2025-03-23 4.4556 USDC 305,774.4200 DOT 4.4440 USDC 4.3970 USDC 4.4330 USDC 4.4960 USDC
2025-03-22 4.4761 USDC 379,193.8900 DOT 4.4970 USDC 4.4160 USDC 4.4570 USDC 4.4720 USDC
2025-03-21 4.4839 USDC 761,821.8400 DOT 4.3990 USDC 4.3770 USDC 4.4370 USDC 4.5370 USDC
2025-03-20 4.4181 USDC 597,457.4100 DOT 4.5440 USDC 4.3260 USDC 4.3510 USDC 4.3930 USDC
2025-03-19 4.5215 USDC 842,293.7100 DOT 4.4500 USDC 4.4370 USDC 4.5030 USDC 4.5680 USDC
2025-03-18 4.3017 USDC 615,221.2100 DOT 4.3680 USDC 4.2340 USDC 4.2820 USDC 4.3960 USDC
2025-03-17 4.3905 USDC 629,721.9100 DOT 4.2980 USDC 4.2980 USDC 4.3780 USDC 4.4100 USDC
2025-03-16 4.2795 USDC 520,233.9400 DOT 4.3490 USDC 4.1840 USDC 4.2500 USDC 4.3360 USDC
2025-03-15 4.3238 USDC 502,895.4400 DOT 4.1940 USDC 4.1860 USDC 4.2210 USDC 4.3540 USDC
2025-03-14 4.1304 USDC 662,858.0000 DOT 3.9790 USDC 3.9720 USDC 4.0420 USDC 4.1970 USDC
2025-03-13 3.9670 USDC 668,240.6600 DOT 3.9650 USDC 3.8260 USDC 3.9110 USDC 3.9730 USDC
2025-03-12 3.9829 USDC 633,938.9500 DOT 4.0440 USDC 3.8480 USDC 3.9350 USDC 3.9710 USDC
2025-03-11 3.9145 USDC 1,096,147.0500 DOT 3.8700 USDC 3.6570 USDC 3.8840 USDC 4.0970 USDC
2025-03-10 4.0384 USDC 1,140,764.9700 DOT 4.0200 USDC 3.7760 USDC 3.9420 USDC 3.9260 USDC
2025-03-09 4.1512 USDC 656,825.2600 DOT 4.2890 USDC 3.9800 USDC 4.0350 USDC 4.0140 USDC
2025-03-08 4.3525 USDC 366,819.2000 DOT 4.4040 USDC 4.2590 USDC 4.3120 USDC 4.2950 USDC
2025-03-07 4.5100 USDC 1,127,856.0600 DOT 4.4340 USDC 4.2140 USDC 4.4180 USDC 4.4570 USDC
2025-03-06 4.4903 USDC 569,026.1300 DOT 4.5260 USDC 4.3440 USDC 4.4010 USDC 4.4450 USDC
2025-03-05 4.4005 USDC 663,001.8000 DOT 4.3290 USDC 4.2760 USDC 4.3190 USDC 4.5240 USDC
2025-03-04 4.2531 USDC 1,279,783.0800 DOT 4.4700 USDC 4.0160 USDC 4.2130 USDC 4.3600 USDC
2025-03-03 4.7998 USDC 1,087,796.9300 DOT 5.2060 USDC 4.4340 USDC 4.5310 USDC 4.5130 USDC
2025-03-02 4.9316 USDC 1,143,158.5300 DOT 4.6590 USDC 4.5670 USDC 4.6200 USDC 5.1450 USDC
2025-03-01 4.6379 USDC 414,403.7300 DOT 4.7080 USDC 4.5250 USDC 4.5820 USDC 4.6720 USDC
2025-02-28 4.6427 USDC 977,374.1400 DOT 4.9300 USDC 4.4490 USDC 4.5570 USDC 4.7110 USDC
2025-02-27 5.0008 USDC 465,399.0600 DOT 4.7450 USDC 4.7080 USDC 4.7690 USDC 5.0610 USDC
2025-02-26 4.7673 USDC 906,130.5900 DOT 4.6360 USDC 4.5870 USDC 4.6410 USDC 4.7430 USDC
2025-02-25 4.3783 USDC 1,347,120.1800 DOT 4.4150 USDC 4.1390 USDC 4.3290 USDC 4.6620 USDC
2025-02-24 4.6250 USDC 934,168.9100 DOT 4.9550 USDC 4.3390 USDC 4.4850 USDC 4.4790 USDC
2025-02-23 5.0043 USDC 269,030.0400 DOT 5.0440 USDC 4.9030 USDC 4.9340 USDC 4.9300 USDC
2025-02-22 5.1042 USDC 575,466.0500 DOT 5.0590 USDC 5.0250 USDC 5.0580 USDC 5.0460 USDC
2025-02-21 5.1476 USDC 601,891.3300 DOT 5.0510 USDC 4.9510 USDC 5.0470 USDC 5.0780 USDC
2025-02-20 4.9846 USDC 305,766.4700 DOT 4.8880 USDC 4.8840 USDC 4.9570 USDC 5.0440 USDC
2025-02-19 4.8154 USDC 331,954.6000 DOT 4.7670 USDC 4.7000 USDC 4.7440 USDC 4.8530 USDC
2025-02-18 4.7308 USDC 653,126.4400 DOT 4.8880 USDC 4.5600 USDC 4.6370 USDC 4.7450 USDC
2025-02-17 4.9044 USDC 575,802.6700 DOT 4.8780 USDC 4.7760 USDC 4.8770 USDC 4.8960 USDC
2025-02-16 4.9319 USDC 428,311.4300 DOT 5.0220 USDC 4.8270 USDC 4.8970 USDC 4.8830 USDC
2025-02-15 5.0876 USDC 390,981.2000 DOT 5.1710 USDC 4.9790 USDC 5.0180 USDC 5.0150 USDC
2025-02-14 5.2319 USDC 573,523.8400 DOT 5.1350 USDC 5.1010 USDC 5.1400 USDC 5.1760 USDC
2025-02-13 5.1521 USDC 397,725.2400 DOT 5.2310 USDC 5.0690 USDC 5.1340 USDC 5.1290 USDC
2025-02-12 5.0425 USDC 1,026,618.0800 DOT 4.8050 USDC 4.7550 USDC 4.8370 USDC 5.2830 USDC
2025-02-11 5.0094 USDC 551,421.3000 DOT 4.8480 USDC 4.7470 USDC 4.8270 USDC 4.8230 USDC
2025-02-10 4.8324 USDC 380,708.5600 DOT 4.7640 USDC 4.6110 USDC 4.6820 USDC 4.8220 USDC
2025-02-09 4.7235 USDC 384,741.1800 DOT 4.7460 USDC 4.5120 USDC 4.7290 USDC 4.7040 USDC
2025-02-08 4.5984 USDC 206,965.8800 DOT 4.5760 USDC 4.5000 USDC 4.5420 USDC 4.7260 USDC
2025-02-07 4.7157 USDC 700,608.1600 DOT 4.4900 USDC 4.4600 USDC 4.5210 USDC 4.4960 USDC
2025-02-06 4.6229 USDC 425,124.6300 DOT 4.6840 USDC 4.4730 USDC 4.5400 USDC 4.5190 USDC
2025-02-05 4.7505 USDC 311,208.8400 DOT 4.7460 USDC 4.6300 USDC 4.7150 USDC 4.7230 USDC
2025-02-04 4.7952 USDC 1,329,079.1200 DOT 5.1830 USDC 4.5600 USDC 4.7150 USDC 4.7510 USDC