Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.1493 USDC |
759,794.1100 DOT |
3.0920 USDC |
3.0600 USDC |
3.0740 USDC |
3.2030 USDC |
| 2025-10-25 |
3.0616 USDC |
443,053.1400 DOT |
3.0790 USDC |
3.0290 USDC |
3.0430 USDC |
3.0840 USDC |
| 2025-10-24 |
3.0493 USDC |
885,841.6900 DOT |
3.0060 USDC |
2.9930 USDC |
3.0060 USDC |
3.0890 USDC |
| 2025-10-23 |
2.9712 USDC |
863,816.2300 DOT |
2.9190 USDC |
2.9130 USDC |
2.9340 USDC |
2.9890 USDC |
| 2025-10-22 |
2.9632 USDC |
1,267,631.6300 DOT |
3.0060 USDC |
2.8330 USDC |
2.9190 USDC |
2.8700 USDC |
| 2025-10-21 |
3.0720 USDC |
1,374,396.6100 DOT |
3.0860 USDC |
2.9490 USDC |
2.9790 USDC |
3.0950 USDC |
| 2025-10-20 |
3.0722 USDC |
1,300,602.0900 DOT |
3.0100 USDC |
2.9500 USDC |
2.9940 USDC |
3.0840 USDC |
| 2025-10-19 |
2.9776 USDC |
1,194,019.6900 DOT |
2.9330 USDC |
2.8840 USDC |
2.9190 USDC |
3.0180 USDC |
| 2025-10-18 |
2.9281 USDC |
680,646.2700 DOT |
2.8930 USDC |
2.8910 USDC |
2.9180 USDC |
2.9330 USDC |
| 2025-10-17 |
2.8846 USDC |
2,465,529.0100 DOT |
3.0180 USDC |
2.7730 USDC |
2.8410 USDC |
2.9050 USDC |
| 2025-10-16 |
3.0951 USDC |
1,870,727.3600 DOT |
3.1390 USDC |
2.9700 USDC |
3.0130 USDC |
3.0090 USDC |
| 2025-10-15 |
3.1892 USDC |
1,699,047.0200 DOT |
3.2510 USDC |
3.0890 USDC |
3.1340 USDC |
3.1200 USDC |
| 2025-10-14 |
3.1824 USDC |
2,618,120.1800 DOT |
3.3790 USDC |
3.0690 USDC |
3.1440 USDC |
3.2660 USDC |
| 2025-10-13 |
3.3107 USDC |
2,486,302.0500 DOT |
3.2450 USDC |
3.1990 USDC |
3.2460 USDC |
3.4100 USDC |
| 2025-10-12 |
3.1311 USDC |
2,277,245.2800 DOT |
3.0010 USDC |
2.9110 USDC |
2.9660 USDC |
3.2370 USDC |
| 2025-10-11 |
3.1025 USDC |
3,998,098.2600 DOT |
2.9500 USDC |
2.8780 USDC |
2.9780 USDC |
3.0130 USDC |
| 2025-10-10 |
3.0920 USDC |
8,073,351.1100 DOT |
4.0780 USDC |
0.9000 USDC |
2.9700 USDC |
2.9410 USDC |
| 2025-10-09 |
4.0495 USDC |
1,016,611.1400 DOT |
4.1970 USDC |
3.9660 USDC |
4.0210 USDC |
4.0600 USDC |
| 2025-10-08 |
4.1514 USDC |
1,138,068.9000 DOT |
4.1420 USDC |
4.0450 USDC |
4.1220 USDC |
4.1950 USDC |
| 2025-10-07 |
4.2617 USDC |
1,436,392.4300 DOT |
4.4010 USDC |
4.1120 USDC |
4.1670 USDC |
4.1610 USDC |
| 2025-10-06 |
4.2991 USDC |
1,855,127.4800 DOT |
4.1360 USDC |
4.1130 USDC |
4.1700 USDC |
4.3940 USDC |
| 2025-10-05 |
4.2230 USDC |
1,007,795.9900 DOT |
4.1930 USDC |
4.0800 USDC |
4.1340 USDC |
4.1420 USDC |
| 2025-10-04 |
4.2242 USDC |
657,204.1500 DOT |
4.3250 USDC |
4.1380 USDC |
4.1770 USDC |
4.2040 USDC |
| 2025-10-03 |
4.2779 USDC |
1,253,297.9500 DOT |
4.3100 USDC |
4.1820 USDC |
4.2170 USDC |
4.3280 USDC |
| 2025-10-02 |
4.2440 USDC |
1,631,069.5200 DOT |
4.1280 USDC |
4.1010 USDC |
4.1460 USDC |
4.3080 USDC |
| 2025-10-01 |
4.0524 USDC |
1,042,700.3700 DOT |
3.9090 USDC |
3.8850 USDC |
3.9240 USDC |
4.1090 USDC |
| 2025-09-30 |
3.8921 USDC |
748,656.1400 DOT |
3.9830 USDC |
3.8100 USDC |
3.8380 USDC |
3.9200 USDC |
| 2025-09-29 |
3.9614 USDC |
1,015,106.2300 DOT |
3.9990 USDC |
3.8620 USDC |
3.9500 USDC |
3.9840 USDC |
| 2025-09-28 |
3.8805 USDC |
562,446.5600 DOT |
3.8930 USDC |
3.7960 USDC |
3.8170 USDC |
3.9970 USDC |
| 2025-09-27 |
3.8853 USDC |
363,063.9200 DOT |
3.9270 USDC |
3.8530 USDC |
3.8750 USDC |
3.9040 USDC |
| 2025-09-26 |
3.8714 USDC |
871,474.9200 DOT |
3.8060 USDC |
3.7800 USDC |
3.8260 USDC |
3.9360 USDC |
| 2025-09-25 |
3.9022 USDC |
1,681,782.6500 DOT |
3.9960 USDC |
3.7780 USDC |
3.8520 USDC |
3.8090 USDC |
| 2025-09-24 |
4.0246 USDC |
769,013.9400 DOT |
3.9670 USDC |
3.8920 USDC |
4.0030 USDC |
4.0090 USDC |
| 2025-09-23 |
4.0147 USDC |
903,161.6700 DOT |
4.0400 USDC |
3.9430 USDC |
3.9980 USDC |
3.9690 USDC |
| 2025-09-22 |
4.0212 USDC |
1,886,623.7400 DOT |
4.2620 USDC |
3.8450 USDC |
3.9740 USDC |
4.0210 USDC |
| 2025-09-21 |
4.3120 USDC |
843,935.2800 DOT |
4.3580 USDC |
4.2370 USDC |
4.2850 USDC |
4.2750 USDC |
| 2025-09-20 |
4.3741 USDC |
1,148,447.2500 DOT |
4.3610 USDC |
4.2920 USDC |
4.3420 USDC |
4.3660 USDC |
| 2025-09-19 |
4.5679 USDC |
2,510,387.4300 DOT |
4.5350 USDC |
4.3220 USDC |
4.3960 USDC |
4.3330 USDC |
| 2025-09-18 |
4.5226 USDC |
1,471,400.2100 DOT |
4.4050 USDC |
4.3760 USDC |
4.4240 USDC |
4.5580 USDC |
| 2025-09-17 |
4.2157 USDC |
1,247,237.8600 DOT |
4.2550 USDC |
4.1390 USDC |
4.1800 USDC |
4.3720 USDC |
| 2025-09-16 |
4.2072 USDC |
1,155,271.0200 DOT |
4.1520 USDC |
4.1110 USDC |
4.1490 USDC |
4.2530 USDC |
| 2025-09-15 |
4.2066 USDC |
1,235,321.0200 DOT |
4.3170 USDC |
4.1060 USDC |
4.1470 USDC |
4.1620 USDC |
| 2025-09-14 |
4.3751 USDC |
940,133.8800 DOT |
4.4950 USDC |
4.2840 USDC |
4.3380 USDC |
4.3190 USDC |
| 2025-09-13 |
4.4896 USDC |
2,053,377.0500 DOT |
4.3230 USDC |
4.3080 USDC |
4.3440 USDC |
4.5020 USDC |
| 2025-09-12 |
4.2433 USDC |
990,540.7400 DOT |
4.2440 USDC |
4.1550 USDC |
4.2000 USDC |
4.3150 USDC |
| 2025-09-11 |
4.1993 USDC |
992,844.8200 DOT |
4.2160 USDC |
4.0900 USDC |
4.1850 USDC |
4.2410 USDC |
| 2025-09-10 |
4.1450 USDC |
1,084,894.2300 DOT |
4.1380 USDC |
4.0540 USDC |
4.0870 USDC |
4.2090 USDC |
| 2025-09-09 |
4.1098 USDC |
1,372,000.5200 DOT |
4.0460 USDC |
4.0050 USDC |
4.0480 USDC |
4.1160 USDC |
| 2025-09-08 |
4.0369 USDC |
1,027,169.4300 DOT |
3.9930 USDC |
3.9820 USDC |
4.0160 USDC |
4.0470 USDC |
| 2025-09-07 |
3.9738 USDC |
1,043,540.1100 DOT |
3.8260 USDC |
3.8240 USDC |
3.8380 USDC |
3.9840 USDC |