Identifier on Binance: DOTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
4.6572 USDC |
391,606.3600 DOT |
4.6180 USDC |
4.5860 USDC |
4.6280 USDC |
4.6340 USDC |
2025-03-24 |
4.6851 USDC |
563,681.9000 DOT |
4.5020 USDC |
4.4710 USDC |
4.5090 USDC |
4.6960 USDC |
2025-03-23 |
4.4556 USDC |
305,774.4200 DOT |
4.4440 USDC |
4.3970 USDC |
4.4330 USDC |
4.4960 USDC |
2025-03-22 |
4.4761 USDC |
379,193.8900 DOT |
4.4970 USDC |
4.4160 USDC |
4.4570 USDC |
4.4720 USDC |
2025-03-21 |
4.4839 USDC |
761,821.8400 DOT |
4.3990 USDC |
4.3770 USDC |
4.4370 USDC |
4.5370 USDC |
2025-03-20 |
4.4181 USDC |
597,457.4100 DOT |
4.5440 USDC |
4.3260 USDC |
4.3510 USDC |
4.3930 USDC |
2025-03-19 |
4.5215 USDC |
842,293.7100 DOT |
4.4500 USDC |
4.4370 USDC |
4.5030 USDC |
4.5680 USDC |
2025-03-18 |
4.3017 USDC |
615,221.2100 DOT |
4.3680 USDC |
4.2340 USDC |
4.2820 USDC |
4.3960 USDC |
2025-03-17 |
4.3905 USDC |
629,721.9100 DOT |
4.2980 USDC |
4.2980 USDC |
4.3780 USDC |
4.4100 USDC |
2025-03-16 |
4.2795 USDC |
520,233.9400 DOT |
4.3490 USDC |
4.1840 USDC |
4.2500 USDC |
4.3360 USDC |
2025-03-15 |
4.3238 USDC |
502,895.4400 DOT |
4.1940 USDC |
4.1860 USDC |
4.2210 USDC |
4.3540 USDC |
2025-03-14 |
4.1304 USDC |
662,858.0000 DOT |
3.9790 USDC |
3.9720 USDC |
4.0420 USDC |
4.1970 USDC |
2025-03-13 |
3.9670 USDC |
668,240.6600 DOT |
3.9650 USDC |
3.8260 USDC |
3.9110 USDC |
3.9730 USDC |
2025-03-12 |
3.9829 USDC |
633,938.9500 DOT |
4.0440 USDC |
3.8480 USDC |
3.9350 USDC |
3.9710 USDC |
2025-03-11 |
3.9145 USDC |
1,096,147.0500 DOT |
3.8700 USDC |
3.6570 USDC |
3.8840 USDC |
4.0970 USDC |
2025-03-10 |
4.0384 USDC |
1,140,764.9700 DOT |
4.0200 USDC |
3.7760 USDC |
3.9420 USDC |
3.9260 USDC |
2025-03-09 |
4.1512 USDC |
656,825.2600 DOT |
4.2890 USDC |
3.9800 USDC |
4.0350 USDC |
4.0140 USDC |
2025-03-08 |
4.3525 USDC |
366,819.2000 DOT |
4.4040 USDC |
4.2590 USDC |
4.3120 USDC |
4.2950 USDC |
2025-03-07 |
4.5100 USDC |
1,127,856.0600 DOT |
4.4340 USDC |
4.2140 USDC |
4.4180 USDC |
4.4570 USDC |
2025-03-06 |
4.4903 USDC |
569,026.1300 DOT |
4.5260 USDC |
4.3440 USDC |
4.4010 USDC |
4.4450 USDC |
2025-03-05 |
4.4005 USDC |
663,001.8000 DOT |
4.3290 USDC |
4.2760 USDC |
4.3190 USDC |
4.5240 USDC |
2025-03-04 |
4.2531 USDC |
1,279,783.0800 DOT |
4.4700 USDC |
4.0160 USDC |
4.2130 USDC |
4.3600 USDC |
2025-03-03 |
4.7998 USDC |
1,087,796.9300 DOT |
5.2060 USDC |
4.4340 USDC |
4.5310 USDC |
4.5130 USDC |
2025-03-02 |
4.9316 USDC |
1,143,158.5300 DOT |
4.6590 USDC |
4.5670 USDC |
4.6200 USDC |
5.1450 USDC |
2025-03-01 |
4.6379 USDC |
414,403.7300 DOT |
4.7080 USDC |
4.5250 USDC |
4.5820 USDC |
4.6720 USDC |
2025-02-28 |
4.6427 USDC |
977,374.1400 DOT |
4.9300 USDC |
4.4490 USDC |
4.5570 USDC |
4.7110 USDC |
2025-02-27 |
5.0008 USDC |
465,399.0600 DOT |
4.7450 USDC |
4.7080 USDC |
4.7690 USDC |
5.0610 USDC |
2025-02-26 |
4.7673 USDC |
906,130.5900 DOT |
4.6360 USDC |
4.5870 USDC |
4.6410 USDC |
4.7430 USDC |
2025-02-25 |
4.3783 USDC |
1,347,120.1800 DOT |
4.4150 USDC |
4.1390 USDC |
4.3290 USDC |
4.6620 USDC |
2025-02-24 |
4.6250 USDC |
934,168.9100 DOT |
4.9550 USDC |
4.3390 USDC |
4.4850 USDC |
4.4790 USDC |
2025-02-23 |
5.0043 USDC |
269,030.0400 DOT |
5.0440 USDC |
4.9030 USDC |
4.9340 USDC |
4.9300 USDC |
2025-02-22 |
5.1042 USDC |
575,466.0500 DOT |
5.0590 USDC |
5.0250 USDC |
5.0580 USDC |
5.0460 USDC |
2025-02-21 |
5.1476 USDC |
601,891.3300 DOT |
5.0510 USDC |
4.9510 USDC |
5.0470 USDC |
5.0780 USDC |
2025-02-20 |
4.9846 USDC |
305,766.4700 DOT |
4.8880 USDC |
4.8840 USDC |
4.9570 USDC |
5.0440 USDC |
2025-02-19 |
4.8154 USDC |
331,954.6000 DOT |
4.7670 USDC |
4.7000 USDC |
4.7440 USDC |
4.8530 USDC |
2025-02-18 |
4.7308 USDC |
653,126.4400 DOT |
4.8880 USDC |
4.5600 USDC |
4.6370 USDC |
4.7450 USDC |
2025-02-17 |
4.9044 USDC |
575,802.6700 DOT |
4.8780 USDC |
4.7760 USDC |
4.8770 USDC |
4.8960 USDC |
2025-02-16 |
4.9319 USDC |
428,311.4300 DOT |
5.0220 USDC |
4.8270 USDC |
4.8970 USDC |
4.8830 USDC |
2025-02-15 |
5.0876 USDC |
390,981.2000 DOT |
5.1710 USDC |
4.9790 USDC |
5.0180 USDC |
5.0150 USDC |
2025-02-14 |
5.2319 USDC |
573,523.8400 DOT |
5.1350 USDC |
5.1010 USDC |
5.1400 USDC |
5.1760 USDC |
2025-02-13 |
5.1521 USDC |
397,725.2400 DOT |
5.2310 USDC |
5.0690 USDC |
5.1340 USDC |
5.1290 USDC |
2025-02-12 |
5.0425 USDC |
1,026,618.0800 DOT |
4.8050 USDC |
4.7550 USDC |
4.8370 USDC |
5.2830 USDC |
2025-02-11 |
5.0094 USDC |
551,421.3000 DOT |
4.8480 USDC |
4.7470 USDC |
4.8270 USDC |
4.8230 USDC |
2025-02-10 |
4.8324 USDC |
380,708.5600 DOT |
4.7640 USDC |
4.6110 USDC |
4.6820 USDC |
4.8220 USDC |
2025-02-09 |
4.7235 USDC |
384,741.1800 DOT |
4.7460 USDC |
4.5120 USDC |
4.7290 USDC |
4.7040 USDC |
2025-02-08 |
4.5984 USDC |
206,965.8800 DOT |
4.5760 USDC |
4.5000 USDC |
4.5420 USDC |
4.7260 USDC |
2025-02-07 |
4.7157 USDC |
700,608.1600 DOT |
4.4900 USDC |
4.4600 USDC |
4.5210 USDC |
4.4960 USDC |
2025-02-06 |
4.6229 USDC |
425,124.6300 DOT |
4.6840 USDC |
4.4730 USDC |
4.5400 USDC |
4.5190 USDC |
2025-02-05 |
4.7505 USDC |
311,208.8400 DOT |
4.7460 USDC |
4.6300 USDC |
4.7150 USDC |
4.7230 USDC |
2025-02-04 |
4.7952 USDC |
1,329,079.1200 DOT |
5.1830 USDC |
4.5600 USDC |
4.7150 USDC |
4.7510 USDC |