Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
6.9866 USDC |
82,954.6100 DOT |
6.9460 USDC |
6.8700 USDC |
6.9240 USDC |
7.0450 USDC |
| 2024-02-07 |
6.8026 USDC |
65,661.4800 DOT |
6.8070 USDC |
6.6660 USDC |
6.7140 USDC |
6.9320 USDC |
| 2024-02-06 |
6.7291 USDC |
39,540.9500 DOT |
6.7110 USDC |
6.6390 USDC |
6.7060 USDC |
6.8080 USDC |
| 2024-02-05 |
6.7977 USDC |
70,500.7300 DOT |
6.6610 USDC |
6.5920 USDC |
6.6660 USDC |
6.7240 USDC |
| 2024-02-04 |
6.7590 USDC |
21,325.7400 DOT |
6.8230 USDC |
6.6520 USDC |
6.6720 USDC |
6.6650 USDC |
| 2024-02-03 |
6.9033 USDC |
22,649.2100 DOT |
6.9450 USDC |
6.8200 USDC |
6.8680 USDC |
6.8280 USDC |
| 2024-02-02 |
6.8909 USDC |
43,015.8300 DOT |
6.7860 USDC |
6.7630 USDC |
6.8010 USDC |
6.9200 USDC |
| 2024-02-01 |
6.6817 USDC |
54,089.7700 DOT |
6.6550 USDC |
6.5500 USDC |
6.6460 USDC |
6.7800 USDC |
| 2024-01-31 |
6.7680 USDC |
97,660.0400 DOT |
6.8380 USDC |
6.5810 USDC |
6.6600 USDC |
6.6550 USDC |
| 2024-01-30 |
7.0061 USDC |
99,561.1000 DOT |
7.0330 USDC |
6.8810 USDC |
6.9130 USDC |
6.9080 USDC |
| 2024-01-29 |
6.9626 USDC |
137,798.2300 DOT |
6.8700 USDC |
6.7170 USDC |
6.7780 USDC |
7.0830 USDC |
| 2024-01-28 |
6.6868 USDC |
95,964.4900 DOT |
6.6630 USDC |
6.5670 USDC |
6.6400 USDC |
6.7670 USDC |
| 2024-01-27 |
6.6693 USDC |
34,791.8100 DOT |
6.6720 USDC |
6.5370 USDC |
6.5660 USDC |
6.6640 USDC |
| 2024-01-26 |
6.5673 USDC |
75,130.2400 DOT |
6.4320 USDC |
6.3600 USDC |
6.3800 USDC |
6.6640 USDC |
| 2024-01-25 |
6.4603 USDC |
54,470.5800 DOT |
6.4560 USDC |
6.3450 USDC |
6.4080 USDC |
6.4290 USDC |
| 2024-01-24 |
6.4067 USDC |
117,629.0900 DOT |
6.3560 USDC |
6.2610 USDC |
6.2960 USDC |
6.4020 USDC |
| 2024-01-23 |
6.2092 USDC |
129,293.6700 DOT |
6.3290 USDC |
5.9790 USDC |
6.1040 USDC |
6.2880 USDC |
| 2024-01-22 |
6.5697 USDC |
128,432.9600 DOT |
6.8210 USDC |
6.2900 USDC |
6.3990 USDC |
6.3300 USDC |
| 2024-01-21 |
6.8949 USDC |
32,587.8400 DOT |
6.9000 USDC |
6.8260 USDC |
6.8560 USDC |
6.8260 USDC |
| 2024-01-20 |
6.8364 USDC |
46,224.9200 DOT |
6.8750 USDC |
6.7860 USDC |
6.8440 USDC |
6.8980 USDC |
| 2024-01-19 |
6.8508 USDC |
79,760.4300 DOT |
7.0120 USDC |
6.5590 USDC |
6.7400 USDC |
6.8410 USDC |
| 2024-01-18 |
7.0962 USDC |
113,372.1700 DOT |
7.3320 USDC |
6.8180 USDC |
6.9620 USDC |
7.0240 USDC |
| 2024-01-17 |
7.3901 USDC |
69,490.7700 DOT |
7.4910 USDC |
7.2550 USDC |
7.2990 USDC |
7.2640 USDC |
| 2024-01-16 |
7.4863 USDC |
41,651.4100 DOT |
7.5080 USDC |
7.3380 USDC |
7.4460 USDC |
7.4800 USDC |
| 2024-01-15 |
7.5390 USDC |
5,396.3700 DOT |
7.3540 USDC |
7.3540 USDC |
7.4280 USDC |
7.5210 USDC |
| 2024-01-14 |
7.5346 USDC |
10,570.3200 DOT |
7.6090 USDC |
7.3420 USDC |
7.4200 USDC |
7.3420 USDC |
| 2024-01-13 |
7.6212 USDC |
5,212.3200 DOT |
7.5900 USDC |
7.3680 USDC |
7.5420 USDC |
7.6570 USDC |
| 2024-01-12 |
7.9273 USDC |
22,859.4200 DOT |
8.1780 USDC |
7.3390 USDC |
7.5440 USDC |
7.5400 USDC |
| 2024-01-11 |
8.1871 USDC |
15,016.8400 DOT |
7.9790 USDC |
7.8650 USDC |
8.0200 USDC |
8.1130 USDC |
| 2024-01-10 |
7.2599 USDC |
21,053.9600 DOT |
7.1920 USDC |
6.8620 USDC |
6.9420 USDC |
8.0680 USDC |
| 2024-01-09 |
7.1743 USDC |
20,066.5000 DOT |
7.4800 USDC |
6.8750 USDC |
7.0280 USDC |
7.0740 USDC |
| 2024-01-08 |
7.1981 USDC |
8,719.0200 DOT |
6.9280 USDC |
6.6000 USDC |
6.7440 USDC |
7.4620 USDC |
| 2024-01-07 |
7.1617 USDC |
946.0700 DOT |
7.0980 USDC |
6.9420 USDC |
7.0960 USDC |
6.9670 USDC |
| 2024-01-06 |
7.1351 USDC |
1,682.8200 DOT |
7.3760 USDC |
6.6620 USDC |
6.6620 USDC |
7.0980 USDC |
| 2024-01-05 |
7.3640 USDC |
2,176.9800 DOT |
7.8660 USDC |
7.1010 USDC |
7.3250 USDC |
7.3760 USDC |
| 2024-01-04 |
7.7542 USDC |
4,264.7200 DOT |
7.6720 USDC |
7.4410 USDC |
7.5560 USDC |
7.8660 USDC |
| 2024-01-03 |
7.4953 USDC |
15,107.7300 DOT |
8.7090 USDC |
6.6060 USDC |
7.5770 USDC |
7.6720 USDC |
| 2024-01-02 |
8.5120 USDC |
1,954.9200 DOT |
8.6180 USDC |
8.2000 USDC |
8.2000 USDC |
8.4310 USDC |
| 2024-01-01 |
8.3780 USDC |
869.7000 DOT |
8.2360 USDC |
8.1410 USDC |
8.1410 USDC |
8.5800 USDC |
| 2023-12-31 |
8.3532 USDC |
5,224.4300 DOT |
8.3260 USDC |
8.0750 USDC |
8.1100 USDC |
8.0870 USDC |
| 2023-12-30 |
8.2971 USDC |
867.2400 DOT |
8.2290 USDC |
8.1320 USDC |
8.1320 USDC |
8.3260 USDC |
| 2023-12-29 |
8.6323 USDC |
1,649.6800 DOT |
8.9720 USDC |
7.1000 USDC |
8.2290 USDC |
8.2290 USDC |
| 2023-12-28 |
9.0150 USDC |
1,028.9800 DOT |
8.4020 USDC |
8.2870 USDC |
8.2870 USDC |
8.3460 USDC |