Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
10.7138 AUD |
6,198.5300 DOT |
10.5800 AUD |
10.4000 AUD |
10.4900 AUD |
10.9000 AUD |
| 2022-11-06 |
10.7956 AUD |
3,323.2400 DOT |
10.8300 AUD |
10.5600 AUD |
10.6200 AUD |
10.5700 AUD |
| 2022-11-05 |
10.9811 AUD |
5,986.9800 DOT |
10.9700 AUD |
10.7600 AUD |
10.8600 AUD |
10.8300 AUD |
| 2022-11-04 |
10.5554 AUD |
8,729.6100 DOT |
10.1700 AUD |
10.1600 AUD |
10.3700 AUD |
10.9500 AUD |
| 2022-11-03 |
10.1798 AUD |
6,515.3600 DOT |
9.8700 AUD |
9.8700 AUD |
9.9600 AUD |
10.2100 AUD |
| 2022-11-02 |
9.8908 AUD |
4,554.3100 DOT |
10.1000 AUD |
9.7200 AUD |
9.8000 AUD |
9.8400 AUD |
| 2022-11-01 |
10.3212 AUD |
2,885.5400 DOT |
10.3300 AUD |
10.1200 AUD |
10.1600 AUD |
10.1400 AUD |
| 2022-10-31 |
10.4461 AUD |
6,068.0700 DOT |
10.3600 AUD |
10.2800 AUD |
10.3300 AUD |
10.3300 AUD |
| 2022-10-30 |
10.3084 AUD |
3,433.1300 DOT |
10.3000 AUD |
10.1600 AUD |
10.2000 AUD |
10.3200 AUD |
| 2022-10-29 |
10.3215 AUD |
4,554.0700 DOT |
10.1600 AUD |
10.1400 AUD |
10.1700 AUD |
10.3200 AUD |
| 2022-10-28 |
9.9604 AUD |
2,139.4100 DOT |
9.8500 AUD |
9.8000 AUD |
9.8100 AUD |
10.1600 AUD |
| 2022-10-27 |
9.9933 AUD |
4,466.7100 DOT |
9.9500 AUD |
9.7300 AUD |
9.8000 AUD |
9.8000 AUD |
| 2022-10-26 |
10.1403 AUD |
6,380.2200 DOT |
10.1000 AUD |
9.9000 AUD |
9.9700 AUD |
9.9700 AUD |
| 2022-10-25 |
9.7540 AUD |
8,110.7400 DOT |
9.3500 AUD |
9.3500 AUD |
9.3900 AUD |
10.1000 AUD |
| 2022-10-24 |
9.3033 AUD |
3,313.6600 DOT |
9.3700 AUD |
9.2200 AUD |
9.2200 AUD |
9.4100 AUD |
| 2022-10-23 |
9.1879 AUD |
4,710.2800 DOT |
9.2200 AUD |
9.0500 AUD |
9.1100 AUD |
9.3600 AUD |
| 2022-10-22 |
9.1492 AUD |
5,363.6200 DOT |
9.1700 AUD |
9.0800 AUD |
9.0900 AUD |
9.2000 AUD |
| 2022-10-21 |
9.2334 AUD |
8,580.7300 DOT |
9.3800 AUD |
9.1200 AUD |
9.1400 AUD |
9.1400 AUD |
| 2022-10-20 |
9.6304 AUD |
5,181.6200 DOT |
9.7200 AUD |
9.3000 AUD |
9.4000 AUD |
9.3900 AUD |
| 2022-10-19 |
9.7535 AUD |
3,022.3900 DOT |
9.7700 AUD |
9.6500 AUD |
9.6800 AUD |
9.8100 AUD |
| 2022-10-18 |
9.8393 AUD |
5,412.4300 DOT |
9.9400 AUD |
9.6900 AUD |
9.6900 AUD |
9.7500 AUD |
| 2022-10-17 |
9.9163 AUD |
4,327.7600 DOT |
9.9300 AUD |
9.8400 AUD |
9.8400 AUD |
9.9700 AUD |
| 2022-10-16 |
9.9108 AUD |
2,636.2200 DOT |
9.8100 AUD |
9.8100 AUD |
9.8900 AUD |
9.9600 AUD |
| 2022-10-15 |
9.7864 AUD |
4,225.2500 DOT |
9.7900 AUD |
9.7500 AUD |
9.7600 AUD |
9.8300 AUD |
| 2022-10-14 |
9.8317 AUD |
4,077.5700 DOT |
9.7000 AUD |
9.7000 AUD |
9.7200 AUD |
9.7600 AUD |
| 2022-10-13 |
9.4834 AUD |
17,736.2000 DOT |
9.8300 AUD |
9.1000 AUD |
9.3700 AUD |
9.7600 AUD |
| 2022-10-12 |
9.8817 AUD |
3,087.3000 DOT |
9.8600 AUD |
9.7700 AUD |
9.7800 AUD |
9.8300 AUD |
| 2022-10-11 |
9.8517 AUD |
4,346.5800 DOT |
9.9000 AUD |
9.7700 AUD |
9.8600 AUD |
9.8700 AUD |
| 2022-10-10 |
10.1205 AUD |
4,624.1000 DOT |
10.1800 AUD |
9.9200 AUD |
10.0200 AUD |
10.0200 AUD |
| 2022-10-09 |
9.9988 AUD |
4,144.7200 DOT |
9.8800 AUD |
9.8800 AUD |
9.8800 AUD |
10.1200 AUD |
| 2022-10-08 |
9.9806 AUD |
4,729.5000 DOT |
9.9300 AUD |
9.8700 AUD |
9.9200 AUD |
9.9200 AUD |
| 2022-10-07 |
9.8792 AUD |
4,059.1000 DOT |
9.8900 AUD |
9.7900 AUD |
9.8400 AUD |
9.9200 AUD |
| 2022-10-06 |
9.9422 AUD |
2,904.8100 DOT |
9.9300 AUD |
9.8500 AUD |
9.8900 AUD |
9.8900 AUD |
| 2022-10-05 |
9.8800 AUD |
2,982.6200 DOT |
9.9400 AUD |
9.7500 AUD |
9.7800 AUD |
9.9000 AUD |
| 2022-10-04 |
9.9284 AUD |
2,701.2600 DOT |
9.8100 AUD |
9.7700 AUD |
9.7700 AUD |
9.9900 AUD |
| 2022-10-03 |
9.6811 AUD |
2,514.7500 DOT |
9.5100 AUD |
9.5000 AUD |
9.6400 AUD |
9.8200 AUD |
| 2022-10-02 |
9.7369 AUD |
3,286.6600 DOT |
9.8200 AUD |
9.5500 AUD |
9.6500 AUD |
9.6500 AUD |
| 2022-10-01 |
9.8395 AUD |
2,931.9400 DOT |
9.9000 AUD |
9.7500 AUD |
9.7500 AUD |
9.8000 AUD |
| 2022-09-30 |
9.8983 AUD |
4,719.7400 DOT |
9.8900 AUD |
9.7500 AUD |
9.7600 AUD |
9.8000 AUD |
| 2022-09-29 |
9.8996 AUD |
3,830.7300 DOT |
9.8800 AUD |
9.6900 AUD |
9.7700 AUD |
9.8300 AUD |
| 2022-09-28 |
9.8310 AUD |
7,071.4400 DOT |
9.8900 AUD |
9.6700 AUD |
9.7800 AUD |
9.8300 AUD |
| 2022-09-27 |
10.2809 AUD |
6,423.9900 DOT |
10.1700 AUD |
9.7600 AUD |
9.8500 AUD |
9.9300 AUD |
| 2022-09-26 |
9.8007 AUD |
7,837.9200 DOT |
9.4500 AUD |
9.4500 AUD |
9.4500 AUD |
10.1400 AUD |
| 2022-09-25 |
9.6193 AUD |
4,347.1800 DOT |
9.5500 AUD |
9.4000 AUD |
9.4500 AUD |
9.4500 AUD |
| 2022-09-24 |
9.8392 AUD |
5,378.0000 DOT |
9.8300 AUD |
9.6000 AUD |
9.6700 AUD |
9.6300 AUD |
| 2022-09-23 |
9.6988 AUD |
3,212.7300 DOT |
9.6900 AUD |
9.4600 AUD |
9.5500 AUD |
9.9000 AUD |
| 2022-09-22 |
9.6167 AUD |
3,248.6400 DOT |
9.2900 AUD |
9.2300 AUD |
9.3400 AUD |
9.7000 AUD |
| 2022-09-21 |
9.4091 AUD |
10,531.9100 DOT |
9.3700 AUD |
9.0500 AUD |
9.1600 AUD |
9.2900 AUD |
| 2022-09-20 |
9.4045 AUD |
5,553.5400 DOT |
9.5200 AUD |
9.2500 AUD |
9.3200 AUD |
9.3700 AUD |
| 2022-09-19 |
9.4130 AUD |
11,345.6900 DOT |
9.5600 AUD |
9.1600 AUD |
9.2900 AUD |
9.5200 AUD |