Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
9.9406 AUD |
8,754.5100 DOT |
10.4800 AUD |
9.4700 AUD |
9.6600 AUD |
9.6600 AUD |
| 2022-09-17 |
10.5010 AUD |
2,352.0500 DOT |
10.3800 AUD |
10.3700 AUD |
10.3700 AUD |
10.4700 AUD |
| 2022-09-16 |
10.2806 AUD |
3,430.9100 DOT |
10.3600 AUD |
10.0400 AUD |
10.1400 AUD |
10.2800 AUD |
| 2022-09-15 |
10.4614 AUD |
5,934.5700 DOT |
10.6700 AUD |
10.2500 AUD |
10.2500 AUD |
10.2500 AUD |
| 2022-09-14 |
10.6854 AUD |
5,618.6400 DOT |
10.5100 AUD |
10.3900 AUD |
10.5600 AUD |
10.7100 AUD |
| 2022-09-13 |
10.9914 AUD |
10,166.5800 DOT |
11.1000 AUD |
10.4900 AUD |
10.5300 AUD |
10.5300 AUD |
| 2022-09-12 |
11.3287 AUD |
5,535.4900 DOT |
11.2400 AUD |
11.0400 AUD |
11.1400 AUD |
11.1800 AUD |
| 2022-09-11 |
11.2907 AUD |
5,643.1500 DOT |
11.4700 AUD |
11.0800 AUD |
11.1000 AUD |
11.2400 AUD |
| 2022-09-10 |
11.3230 AUD |
3,189.4100 DOT |
11.3600 AUD |
11.1100 AUD |
11.1800 AUD |
11.4000 AUD |
| 2022-09-09 |
11.3482 AUD |
8,342.3800 DOT |
10.9900 AUD |
10.9100 AUD |
10.9400 AUD |
11.4200 AUD |
| 2022-09-08 |
10.7009 AUD |
3,237.8500 DOT |
10.6800 AUD |
10.4700 AUD |
10.5600 AUD |
10.9500 AUD |
| 2022-09-07 |
10.3867 AUD |
3,824.0500 DOT |
10.2100 AUD |
10.0800 AUD |
10.2500 AUD |
10.7100 AUD |
| 2022-09-06 |
10.7257 AUD |
6,267.3600 DOT |
10.8300 AUD |
10.1900 AUD |
10.3000 AUD |
10.3500 AUD |
| 2022-09-05 |
10.9757 AUD |
4,727.0400 DOT |
10.9100 AUD |
10.6900 AUD |
10.7400 AUD |
10.7400 AUD |
| 2022-09-04 |
10.7662 AUD |
2,852.7100 DOT |
10.7600 AUD |
10.5700 AUD |
10.6200 AUD |
10.8600 AUD |
| 2022-09-03 |
10.6858 AUD |
3,103.7500 DOT |
10.6900 AUD |
10.6200 AUD |
10.6500 AUD |
10.6900 AUD |
| 2022-09-02 |
10.7834 AUD |
3,452.8400 DOT |
10.5200 AUD |
10.4800 AUD |
10.5200 AUD |
10.7600 AUD |
| 2022-09-01 |
10.3646 AUD |
3,404.4300 DOT |
10.3700 AUD |
10.1300 AUD |
10.1900 AUD |
10.5200 AUD |
| 2022-08-31 |
10.4609 AUD |
5,120.3500 DOT |
10.2600 AUD |
10.2300 AUD |
10.2300 AUD |
10.3700 AUD |
| 2022-08-30 |
10.4564 AUD |
4,138.0400 DOT |
10.5100 AUD |
10.1300 AUD |
10.1300 AUD |
10.2500 AUD |
| 2022-08-29 |
10.2096 AUD |
5,597.6100 DOT |
10.0000 AUD |
9.9300 AUD |
10.0300 AUD |
10.5700 AUD |
| 2022-08-28 |
10.2772 AUD |
2,315.8000 DOT |
10.2400 AUD |
10.0000 AUD |
10.1800 AUD |
10.0700 AUD |
| 2022-08-27 |
10.1458 AUD |
5,745.6900 DOT |
10.0600 AUD |
9.9200 AUD |
10.1200 AUD |
10.2400 AUD |
| 2022-08-26 |
10.6228 AUD |
6,241.9300 DOT |
10.7700 AUD |
10.2000 AUD |
10.2700 AUD |
10.2100 AUD |
| 2022-08-25 |
10.9928 AUD |
3,384.9900 DOT |
11.0000 AUD |
10.7400 AUD |
10.8200 AUD |
11.0000 AUD |
| 2022-08-24 |
11.0061 AUD |
3,242.9700 DOT |
11.0400 AUD |
10.7700 AUD |
10.8700 AUD |
11.0900 AUD |
| 2022-08-23 |
10.9310 AUD |
4,463.0500 DOT |
10.7500 AUD |
10.4800 AUD |
10.6300 AUD |
11.0300 AUD |
| 2022-08-22 |
10.5425 AUD |
5,196.0700 DOT |
10.7900 AUD |
10.1900 AUD |
10.2800 AUD |
10.6300 AUD |
| 2022-08-21 |
10.7441 AUD |
6,100.0200 DOT |
10.5600 AUD |
10.4500 AUD |
10.5600 AUD |
10.7900 AUD |
| 2022-08-20 |
10.6491 AUD |
7,268.8500 DOT |
10.6700 AUD |
10.2400 AUD |
10.5000 AUD |
10.5000 AUD |
| 2022-08-19 |
10.9852 AUD |
13,491.8600 DOT |
11.7100 AUD |
10.5400 AUD |
10.8000 AUD |
10.7600 AUD |
| 2022-08-18 |
12.0860 AUD |
10,687.5600 DOT |
12.1100 AUD |
11.6500 AUD |
12.1000 AUD |
11.7500 AUD |
| 2022-08-17 |
12.5836 AUD |
9,851.2700 DOT |
12.6300 AUD |
12.0400 AUD |
12.0800 AUD |
12.0500 AUD |
| 2022-08-16 |
12.5494 AUD |
5,298.3500 DOT |
12.5700 AUD |
12.3000 AUD |
12.4100 AUD |
12.5800 AUD |
| 2022-08-15 |
12.6315 AUD |
5,557.8000 DOT |
12.6000 AUD |
12.3500 AUD |
12.4400 AUD |
12.3500 AUD |
| 2022-08-14 |
13.0038 AUD |
6,463.6600 DOT |
13.0800 AUD |
12.4900 AUD |
12.5900 AUD |
12.6200 AUD |
| 2022-08-13 |
13.3308 AUD |
4,199.3900 DOT |
13.3000 AUD |
13.0300 AUD |
13.1000 AUD |
13.1000 AUD |
| 2022-08-12 |
13.0451 AUD |
5,353.7000 DOT |
12.9800 AUD |
12.7700 AUD |
12.9200 AUD |
13.3300 AUD |
| 2022-08-11 |
13.2585 AUD |
6,584.4300 DOT |
13.4500 AUD |
12.9000 AUD |
12.9600 AUD |
12.9000 AUD |
| 2022-08-10 |
12.9991 AUD |
11,386.5100 DOT |
12.8400 AUD |
12.3000 AUD |
12.4200 AUD |
13.4000 AUD |
| 2022-08-09 |
12.9622 AUD |
7,355.6100 DOT |
13.2400 AUD |
12.4400 AUD |
12.4600 AUD |
12.7900 AUD |
| 2022-08-08 |
13.1588 AUD |
8,106.6600 DOT |
12.5400 AUD |
12.5400 AUD |
12.6600 AUD |
13.3100 AUD |
| 2022-08-07 |
12.3859 AUD |
4,076.8600 DOT |
12.3200 AUD |
12.1000 AUD |
12.2200 AUD |
12.5200 AUD |
| 2022-08-06 |
12.5717 AUD |
3,201.2800 DOT |
12.6200 AUD |
12.3900 AUD |
12.3900 AUD |
12.3900 AUD |
| 2022-08-05 |
12.2497 AUD |
5,477.4700 DOT |
11.6900 AUD |
11.6900 AUD |
11.7500 AUD |
12.6600 AUD |
| 2022-08-04 |
11.6331 AUD |
4,977.2700 DOT |
11.5200 AUD |
11.3800 AUD |
11.4800 AUD |
11.5900 AUD |
| 2022-08-03 |
11.7267 AUD |
5,467.8300 DOT |
11.4500 AUD |
11.1900 AUD |
11.4300 AUD |
11.5300 AUD |
| 2022-08-02 |
11.3953 AUD |
8,382.1200 DOT |
11.6000 AUD |
10.9700 AUD |
11.1900 AUD |
11.5600 AUD |
| 2022-08-01 |
12.1157 AUD |
4,986.5600 DOT |
12.3700 AUD |
11.4600 AUD |
11.6100 AUD |
11.6700 AUD |
| 2022-07-31 |
12.5093 AUD |
7,867.3300 DOT |
11.8400 AUD |
11.6400 AUD |
11.7800 AUD |
12.4000 AUD |