Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
30.7523 AUD |
14,251.8400 DOT |
30.8400 AUD |
29.6500 AUD |
30.5100 AUD |
30.6100 AUD |
| 2021-08-13 |
29.7251 AUD |
11,782.7600 DOT |
28.4800 AUD |
27.9900 AUD |
28.7500 AUD |
30.2300 AUD |
| 2021-08-12 |
28.8518 AUD |
16,836.1100 DOT |
28.9400 AUD |
27.2000 AUD |
27.9700 AUD |
27.8900 AUD |
| 2021-08-11 |
29.3512 AUD |
21,117.0400 DOT |
28.0700 AUD |
28.0400 AUD |
28.5300 AUD |
28.6300 AUD |
| 2021-08-10 |
28.2528 AUD |
23,110.6200 DOT |
28.1500 AUD |
26.5600 AUD |
27.9500 AUD |
28.0600 AUD |
| 2021-08-09 |
27.5187 AUD |
13,024.1800 DOT |
26.7800 AUD |
25.5100 AUD |
26.1400 AUD |
27.9600 AUD |
| 2021-08-08 |
27.8515 AUD |
16,551.5800 DOT |
28.5100 AUD |
26.2400 AUD |
26.5100 AUD |
27.1200 AUD |
| 2021-08-07 |
28.2635 AUD |
33,164.2800 DOT |
27.7400 AUD |
27.2700 AUD |
27.8900 AUD |
28.1800 AUD |
| 2021-08-06 |
26.7425 AUD |
13,904.1300 DOT |
25.7500 AUD |
25.0900 AUD |
25.3200 AUD |
27.8200 AUD |
| 2021-08-05 |
25.5679 AUD |
9,243.4500 DOT |
25.9600 AUD |
24.2200 AUD |
24.9900 AUD |
25.7900 AUD |
| 2021-08-04 |
24.9813 AUD |
13,295.3500 DOT |
23.7300 AUD |
23.1000 AUD |
23.3700 AUD |
25.8400 AUD |
| 2021-08-03 |
24.0095 AUD |
9,079.5200 DOT |
24.4200 AUD |
22.8000 AUD |
23.2900 AUD |
23.8100 AUD |
| 2021-08-02 |
24.8915 AUD |
19,113.2500 DOT |
25.3200 AUD |
23.9800 AUD |
24.3400 AUD |
24.9700 AUD |
| 2021-08-01 |
25.6090 AUD |
36,071.0000 DOT |
22.8100 AUD |
22.6300 AUD |
24.8200 AUD |
25.6000 AUD |
| 2021-07-31 |
22.1594 AUD |
13,465.3600 DOT |
21.6500 AUD |
21.2300 AUD |
21.5800 AUD |
23.1100 AUD |
| 2021-07-30 |
20.4543 AUD |
12,117.2900 DOT |
20.7300 AUD |
19.6300 AUD |
19.8200 AUD |
21.4100 AUD |
| 2021-07-29 |
20.0104 AUD |
9,219.7800 DOT |
19.5600 AUD |
19.3900 AUD |
19.5900 AUD |
20.3000 AUD |
| 2021-07-28 |
19.7548 AUD |
8,196.6600 DOT |
19.6100 AUD |
18.9500 AUD |
19.5000 AUD |
19.6300 AUD |
| 2021-07-27 |
19.0695 AUD |
12,757.5800 DOT |
19.0100 AUD |
18.1300 AUD |
18.5500 AUD |
19.4100 AUD |
| 2021-07-26 |
19.9693 AUD |
21,140.5400 DOT |
18.7200 AUD |
18.7100 AUD |
19.2500 AUD |
18.9800 AUD |
| 2021-07-25 |
18.2823 AUD |
7,044.4200 DOT |
18.7900 AUD |
17.8000 AUD |
18.1100 AUD |
18.3600 AUD |
| 2021-07-24 |
18.3090 AUD |
6,927.0400 DOT |
18.1300 AUD |
17.8900 AUD |
18.1500 AUD |
18.6700 AUD |
| 2021-07-23 |
17.5453 AUD |
10,492.6600 DOT |
17.9500 AUD |
16.7800 AUD |
16.9700 AUD |
18.0100 AUD |
| 2021-07-22 |
16.8255 AUD |
9,660.3000 DOT |
16.8600 AUD |
16.1400 AUD |
16.4300 AUD |
17.5200 AUD |
| 2021-07-21 |
16.2527 AUD |
10,577.4700 DOT |
15.0800 AUD |
14.5700 AUD |
14.9200 AUD |
16.5800 AUD |
| 2021-07-20 |
14.6942 AUD |
14,122.8400 DOT |
15.5100 AUD |
14.2000 AUD |
14.6800 AUD |
15.1400 AUD |
| 2021-07-19 |
16.1546 AUD |
8,662.8000 DOT |
17.2400 AUD |
15.4500 AUD |
15.7500 AUD |
15.7200 AUD |
| 2021-07-18 |
17.1786 AUD |
5,703.5600 DOT |
16.6000 AUD |
16.6000 AUD |
16.8700 AUD |
17.3300 AUD |
| 2021-07-17 |
16.3773 AUD |
6,054.1100 DOT |
16.3300 AUD |
15.9000 AUD |
16.2300 AUD |
16.6800 AUD |
| 2021-07-16 |
17.0897 AUD |
7,719.3300 DOT |
17.5200 AUD |
16.4100 AUD |
16.9300 AUD |
16.8500 AUD |
| 2021-07-15 |
17.9215 AUD |
7,349.9800 DOT |
18.3300 AUD |
17.2000 AUD |
17.5100 AUD |
17.9300 AUD |
| 2021-07-14 |
18.3678 AUD |
10,330.6100 DOT |
19.0800 AUD |
17.7000 AUD |
18.0400 AUD |
18.5000 AUD |
| 2021-07-13 |
19.4011 AUD |
4,197.1500 DOT |
19.8400 AUD |
18.8500 AUD |
19.1100 AUD |
19.0700 AUD |
| 2021-07-12 |
20.4903 AUD |
6,002.8800 DOT |
20.7800 AUD |
19.3700 AUD |
19.5700 AUD |
19.6900 AUD |
| 2021-07-11 |
20.7548 AUD |
6,164.3100 DOT |
20.5900 AUD |
17.0100 AUD |
20.7500 AUD |
20.8100 AUD |