Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
9.2177 AUD |
9,388.5500 DOT |
8.9130 AUD |
8.8680 AUD |
8.8930 AUD |
9.5250 AUD |
| 2023-02-14 |
8.8294 AUD |
8,152.6500 DOT |
8.7700 AUD |
8.6650 AUD |
8.7510 AUD |
8.9290 AUD |
| 2023-02-13 |
8.7808 AUD |
8,011.2200 DOT |
8.9310 AUD |
8.4770 AUD |
8.5300 AUD |
8.6670 AUD |
| 2023-02-12 |
9.0951 AUD |
3,655.4800 DOT |
9.0950 AUD |
8.8060 AUD |
8.9570 AUD |
8.9200 AUD |
| 2023-02-11 |
8.9959 AUD |
3,401.3500 DOT |
8.9550 AUD |
8.9300 AUD |
8.9410 AUD |
9.1210 AUD |
| 2023-02-10 |
8.9410 AUD |
10,645.0900 DOT |
8.9990 AUD |
8.5000 AUD |
8.9220 AUD |
8.9260 AUD |
| 2023-02-09 |
9.4933 AUD |
30,501.0800 DOT |
9.7390 AUD |
8.8270 AUD |
8.9890 AUD |
8.9890 AUD |
| 2023-02-08 |
9.8478 AUD |
5,127.1200 DOT |
9.9740 AUD |
9.5830 AUD |
9.6410 AUD |
9.6720 AUD |
| 2023-02-07 |
9.6883 AUD |
10,144.3800 DOT |
9.4140 AUD |
9.4090 AUD |
9.4300 AUD |
9.9480 AUD |
| 2023-02-06 |
9.6154 AUD |
10,945.6000 DOT |
9.6330 AUD |
9.3290 AUD |
9.5460 AUD |
9.3500 AUD |
| 2023-02-05 |
9.7316 AUD |
9,568.5900 DOT |
9.9080 AUD |
9.4640 AUD |
9.5370 AUD |
9.5950 AUD |
| 2023-02-04 |
9.9940 AUD |
6,915.9900 DOT |
10.1090 AUD |
9.8570 AUD |
9.8930 AUD |
9.9310 AUD |
| 2023-02-03 |
9.8136 AUD |
23,354.0500 DOT |
9.2750 AUD |
9.2500 AUD |
9.3000 AUD |
10.1380 AUD |
| 2023-02-02 |
9.3556 AUD |
34,331.6700 DOT |
9.0890 AUD |
9.0490 AUD |
9.1100 AUD |
9.2860 AUD |
| 2023-02-01 |
8.8129 AUD |
13,383.9500 DOT |
8.9080 AUD |
8.5470 AUD |
8.6420 AUD |
9.0390 AUD |
| 2023-01-31 |
8.8897 AUD |
9,704.1300 DOT |
8.7900 AUD |
8.7600 AUD |
8.8190 AUD |
8.8950 AUD |
| 2023-01-30 |
8.8607 AUD |
17,015.3600 DOT |
9.3370 AUD |
8.5600 AUD |
8.7020 AUD |
8.7430 AUD |
| 2023-01-29 |
9.1652 AUD |
14,350.3100 DOT |
8.9780 AUD |
8.9260 AUD |
9.0540 AUD |
9.3000 AUD |
| 2023-01-28 |
9.1112 AUD |
6,706.1000 DOT |
9.3130 AUD |
8.8960 AUD |
8.9460 AUD |
8.9590 AUD |
| 2023-01-27 |
9.0199 AUD |
19,574.0400 DOT |
9.0950 AUD |
8.8360 AUD |
8.9770 AUD |
9.2620 AUD |
| 2023-01-26 |
9.1053 AUD |
27,171.4100 DOT |
9.0590 AUD |
8.9000 AUD |
8.9730 AUD |
9.1300 AUD |
| 2023-01-25 |
8.8830 AUD |
28,972.4900 DOT |
8.7860 AUD |
8.5240 AUD |
8.6760 AUD |
9.0290 AUD |
| 2023-01-24 |
9.1477 AUD |
14,018.4300 DOT |
9.3500 AUD |
8.7120 AUD |
8.8560 AUD |
8.8180 AUD |
| 2023-01-23 |
9.3349 AUD |
31,464.4600 DOT |
8.9360 AUD |
8.9360 AUD |
9.0200 AUD |
9.4100 AUD |
| 2023-01-22 |
9.0338 AUD |
17,523.1900 DOT |
8.9870 AUD |
8.7680 AUD |
8.8340 AUD |
8.8340 AUD |
| 2023-01-21 |
9.0091 AUD |
52,020.9700 DOT |
8.9860 AUD |
8.6590 AUD |
8.9240 AUD |
8.9790 AUD |
| 2023-01-20 |
8.5635 AUD |
12,566.4400 DOT |
8.3630 AUD |
8.3110 AUD |
8.3610 AUD |
8.9690 AUD |
| 2023-01-19 |
8.3181 AUD |
5,526.3000 DOT |
8.1780 AUD |
8.1500 AUD |
8.2060 AUD |
8.3620 AUD |
| 2023-01-18 |
8.2912 AUD |
41,319.0900 DOT |
8.5310 AUD |
8.0200 AUD |
8.2010 AUD |
8.2000 AUD |
| 2023-01-17 |
8.5587 AUD |
15,736.0300 DOT |
8.2780 AUD |
8.1730 AUD |
8.2900 AUD |
8.5470 AUD |
| 2023-01-16 |
8.3657 AUD |
19,096.7200 DOT |
8.4810 AUD |
8.0910 AUD |
8.2830 AUD |
8.3500 AUD |
| 2023-01-15 |
8.4765 AUD |
16,370.8100 DOT |
8.6080 AUD |
8.2980 AUD |
8.3820 AUD |
8.4850 AUD |
| 2023-01-14 |
8.7084 AUD |
86,550.2900 DOT |
7.7420 AUD |
7.7420 AUD |
8.0520 AUD |
8.6580 AUD |
| 2023-01-13 |
7.5551 AUD |
4,080.5900 DOT |
7.5020 AUD |
7.4050 AUD |
7.4630 AUD |
7.7010 AUD |
| 2023-01-12 |
7.4063 AUD |
11,190.7700 DOT |
7.3680 AUD |
7.2420 AUD |
7.3070 AUD |
7.4990 AUD |
| 2023-01-11 |
7.1293 AUD |
4,484.1200 DOT |
7.1130 AUD |
6.9820 AUD |
6.9820 AUD |
7.4050 AUD |
| 2023-01-10 |
7.1280 AUD |
3,286.8700 DOT |
7.0650 AUD |
6.9810 AUD |
7.0650 AUD |
7.1430 AUD |
| 2023-01-09 |
7.1522 AUD |
12,958.1300 DOT |
7.0000 AUD |
6.9700 AUD |
7.0340 AUD |
7.0780 AUD |
| 2023-01-08 |
6.8192 AUD |
2,161.8900 DOT |
6.8130 AUD |
6.7380 AUD |
6.7450 AUD |
6.9350 AUD |
| 2023-01-07 |
6.8012 AUD |
2,947.6600 DOT |
6.8180 AUD |
6.7620 AUD |
6.7620 AUD |
6.7890 AUD |
| 2023-01-06 |
6.8134 AUD |
6,230.6700 DOT |
6.8480 AUD |
6.7290 AUD |
6.7570 AUD |
6.8260 AUD |
| 2023-01-05 |
6.7514 AUD |
2,262.6000 DOT |
6.7830 AUD |
6.6650 AUD |
6.6940 AUD |
6.8590 AUD |
| 2023-01-04 |
6.8152 AUD |
3,091.2300 DOT |
6.7360 AUD |
6.7260 AUD |
6.7290 AUD |
6.7500 AUD |
| 2023-01-03 |
6.6788 AUD |
1,644.1500 DOT |
6.6300 AUD |
6.5780 AUD |
6.5870 AUD |
6.6700 AUD |
| 2023-01-02 |
6.5351 AUD |
5,186.3500 DOT |
6.4340 AUD |
6.3710 AUD |
6.3880 AUD |
6.6450 AUD |
| 2023-01-01 |
6.3868 AUD |
2,383.5100 DOT |
6.3310 AUD |
6.2950 AUD |
6.2980 AUD |
6.4320 AUD |
| 2022-12-31 |
6.3726 AUD |
1,997.2800 DOT |
6.3450 AUD |
6.3220 AUD |
6.3230 AUD |
6.3440 AUD |
| 2022-12-30 |
6.3295 AUD |
3,965.0100 DOT |
6.3800 AUD |
6.2520 AUD |
6.2790 AUD |
6.3070 AUD |
| 2022-12-29 |
6.3562 AUD |
2,491.5000 DOT |
6.3670 AUD |
6.2800 AUD |
6.2980 AUD |
6.3560 AUD |
| 2022-12-28 |
6.4222 AUD |
7,969.1000 DOT |
6.6600 AUD |
6.3370 AUD |
6.3370 AUD |
6.3370 AUD |