Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
9.4629 AUD |
6,138.3600 DOT |
9.4800 AUD |
9.3240 AUD |
9.3940 AUD |
9.4200 AUD |
| 2023-04-05 |
9.6130 AUD |
7,104.6600 DOT |
9.4850 AUD |
9.4070 AUD |
9.4430 AUD |
9.5060 AUD |
| 2023-04-04 |
9.5469 AUD |
3,553.2200 DOT |
9.4410 AUD |
9.3940 AUD |
9.4040 AUD |
9.5690 AUD |
| 2023-04-03 |
9.3066 AUD |
4,082.8900 DOT |
9.4100 AUD |
9.0260 AUD |
9.1170 AUD |
9.2390 AUD |
| 2023-04-02 |
9.5078 AUD |
7,061.0000 DOT |
9.5380 AUD |
9.3350 AUD |
9.3360 AUD |
9.3540 AUD |
| 2023-04-01 |
9.4543 AUD |
2,031.0000 DOT |
9.5100 AUD |
9.2720 AUD |
9.3170 AUD |
9.4980 AUD |
| 2023-03-31 |
9.3258 AUD |
5,127.5400 DOT |
9.1060 AUD |
9.1060 AUD |
9.1310 AUD |
9.4670 AUD |
| 2023-03-30 |
9.1907 AUD |
4,989.8300 DOT |
9.1910 AUD |
8.9860 AUD |
9.0350 AUD |
9.0880 AUD |
| 2023-03-29 |
9.2476 AUD |
3,053.3000 DOT |
9.0720 AUD |
9.0500 AUD |
9.0740 AUD |
9.2340 AUD |
| 2023-03-28 |
8.8180 AUD |
4,355.7100 DOT |
8.7320 AUD |
8.6790 AUD |
8.6830 AUD |
9.0500 AUD |
| 2023-03-27 |
8.9097 AUD |
3,304.0300 DOT |
9.0760 AUD |
8.6500 AUD |
8.7600 AUD |
8.7800 AUD |
| 2023-03-26 |
9.0498 AUD |
2,711.3800 DOT |
8.8930 AUD |
8.8930 AUD |
8.8930 AUD |
9.1190 AUD |
| 2023-03-25 |
9.0268 AUD |
2,424.2200 DOT |
9.0460 AUD |
8.8000 AUD |
8.8810 AUD |
8.9000 AUD |
| 2023-03-24 |
9.3043 AUD |
5,096.6400 DOT |
9.4640 AUD |
8.9580 AUD |
9.0430 AUD |
9.0620 AUD |
| 2023-03-23 |
9.1696 AUD |
2,714.3700 DOT |
9.0300 AUD |
8.9490 AUD |
8.9780 AUD |
9.4290 AUD |
| 2023-03-22 |
9.2334 AUD |
5,057.2400 DOT |
9.5490 AUD |
8.8820 AUD |
9.0610 AUD |
9.0610 AUD |
| 2023-03-21 |
9.2813 AUD |
3,737.4200 DOT |
9.1870 AUD |
8.9910 AUD |
9.0820 AUD |
9.5280 AUD |
| 2023-03-20 |
9.4880 AUD |
5,274.3300 DOT |
9.6610 AUD |
9.0750 AUD |
9.0850 AUD |
9.0850 AUD |
| 2023-03-19 |
9.6767 AUD |
5,121.4600 DOT |
9.4600 AUD |
9.4600 AUD |
9.5690 AUD |
9.7420 AUD |
| 2023-03-18 |
9.8412 AUD |
7,712.8800 DOT |
9.8850 AUD |
9.4170 AUD |
9.4860 AUD |
9.4170 AUD |
| 2023-03-17 |
9.5508 AUD |
20,293.6100 DOT |
9.1490 AUD |
9.0280 AUD |
9.1490 AUD |
9.8360 AUD |
| 2023-03-16 |
8.9840 AUD |
6,138.5800 DOT |
8.9010 AUD |
8.7200 AUD |
8.8000 AUD |
9.1280 AUD |
| 2023-03-15 |
9.2823 AUD |
20,685.1400 DOT |
9.2840 AUD |
8.7680 AUD |
8.8400 AUD |
8.8510 AUD |
| 2023-03-14 |
9.2692 AUD |
26,441.4300 DOT |
9.0290 AUD |
8.9370 AUD |
9.0810 AUD |
9.2750 AUD |
| 2023-03-13 |
8.8664 AUD |
23,158.4800 DOT |
8.8980 AUD |
8.5710 AUD |
8.6450 AUD |
9.0860 AUD |
| 2023-03-12 |
8.4858 AUD |
12,477.2000 DOT |
8.1830 AUD |
8.1720 AUD |
8.1890 AUD |
8.7950 AUD |
| 2023-03-11 |
8.1965 AUD |
18,073.1600 DOT |
8.4640 AUD |
7.8710 AUD |
7.9920 AUD |
8.1550 AUD |
| 2023-03-10 |
8.1238 AUD |
12,608.2100 DOT |
8.1670 AUD |
7.8290 AUD |
7.9690 AUD |
8.4220 AUD |
| 2023-03-09 |
8.2911 AUD |
23,910.3100 DOT |
8.4810 AUD |
7.9700 AUD |
8.1470 AUD |
8.1470 AUD |
| 2023-03-08 |
8.6600 AUD |
10,591.5000 DOT |
8.8670 AUD |
8.3620 AUD |
8.4760 AUD |
8.4760 AUD |
| 2023-03-07 |
8.7903 AUD |
8,803.2300 DOT |
8.7950 AUD |
8.6440 AUD |
8.7260 AUD |
8.7970 AUD |
| 2023-03-06 |
8.7356 AUD |
5,421.8500 DOT |
8.8370 AUD |
8.3900 AUD |
8.7250 AUD |
8.7920 AUD |
| 2023-03-05 |
8.8999 AUD |
6,009.2900 DOT |
8.7810 AUD |
8.7440 AUD |
8.7950 AUD |
8.8490 AUD |
| 2023-03-04 |
8.8642 AUD |
5,248.6800 DOT |
8.8900 AUD |
8.5530 AUD |
8.6350 AUD |
8.6890 AUD |
| 2023-03-03 |
8.8893 AUD |
15,837.3400 DOT |
9.3670 AUD |
8.5970 AUD |
8.8110 AUD |
8.8780 AUD |
| 2023-03-02 |
9.4460 AUD |
4,682.5400 DOT |
9.6740 AUD |
9.2570 AUD |
9.3050 AUD |
9.3720 AUD |
| 2023-03-01 |
9.5995 AUD |
6,105.2500 DOT |
9.4470 AUD |
9.4190 AUD |
9.4690 AUD |
9.6650 AUD |
| 2023-02-28 |
9.6007 AUD |
5,564.8200 DOT |
9.7200 AUD |
9.3400 AUD |
9.4180 AUD |
9.4180 AUD |
| 2023-02-27 |
9.8392 AUD |
5,405.2500 DOT |
9.9090 AUD |
9.6590 AUD |
9.6730 AUD |
9.7690 AUD |
| 2023-02-26 |
9.8273 AUD |
3,675.9000 DOT |
9.7290 AUD |
9.6890 AUD |
9.7000 AUD |
9.8830 AUD |
| 2023-02-25 |
9.7003 AUD |
8,397.2400 DOT |
9.8460 AUD |
9.4530 AUD |
9.5580 AUD |
9.7270 AUD |
| 2023-02-24 |
9.9830 AUD |
11,470.1800 DOT |
10.4530 AUD |
9.6480 AUD |
9.7450 AUD |
9.8280 AUD |
| 2023-02-23 |
10.5969 AUD |
5,313.8500 DOT |
10.5110 AUD |
10.3300 AUD |
10.3720 AUD |
10.3720 AUD |
| 2023-02-22 |
10.3176 AUD |
13,079.9100 DOT |
10.5630 AUD |
10.0820 AUD |
10.1600 AUD |
10.5370 AUD |
| 2023-02-21 |
10.7113 AUD |
15,231.1900 DOT |
10.8460 AUD |
10.4200 AUD |
10.5040 AUD |
10.5580 AUD |
| 2023-02-20 |
10.8158 AUD |
7,991.0300 DOT |
10.9000 AUD |
10.5780 AUD |
10.7740 AUD |
10.8650 AUD |
| 2023-02-19 |
11.0331 AUD |
36,356.1000 DOT |
10.5410 AUD |
10.4880 AUD |
10.5690 AUD |
10.8900 AUD |
| 2023-02-18 |
10.5319 AUD |
13,567.4700 DOT |
10.5990 AUD |
10.3690 AUD |
10.4720 AUD |
10.5660 AUD |
| 2023-02-17 |
10.2666 AUD |
40,068.1900 DOT |
9.1740 AUD |
9.1590 AUD |
9.3740 AUD |
10.5830 AUD |
| 2023-02-16 |
9.5711 AUD |
22,281.6100 DOT |
9.6000 AUD |
9.2490 AUD |
9.3050 AUD |
9.3050 AUD |