Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
6.6952 AUD |
5,067.7800 DOT |
6.7810 AUD |
6.6480 AUD |
6.6490 AUD |
6.6710 AUD |
| 2022-12-26 |
6.7121 AUD |
2,030.6300 DOT |
6.6940 AUD |
6.6690 AUD |
6.6690 AUD |
6.7460 AUD |
| 2022-12-25 |
6.6247 AUD |
2,479.2300 DOT |
6.6380 AUD |
6.5860 AUD |
6.6040 AUD |
6.6970 AUD |
| 2022-12-24 |
6.6501 AUD |
1,309.6200 DOT |
6.6720 AUD |
6.6050 AUD |
6.6060 AUD |
6.6240 AUD |
| 2022-12-23 |
6.7193 AUD |
2,910.6700 DOT |
6.7850 AUD |
6.6400 AUD |
6.6420 AUD |
6.6500 AUD |
| 2022-12-22 |
6.6454 AUD |
4,824.8900 DOT |
6.6630 AUD |
6.5340 AUD |
6.5550 AUD |
6.7700 AUD |
| 2022-12-21 |
6.7419 AUD |
4,852.9300 DOT |
6.8540 AUD |
6.6440 AUD |
6.6440 AUD |
6.6800 AUD |
| 2022-12-20 |
6.8445 AUD |
9,299.6400 DOT |
6.6860 AUD |
6.6650 AUD |
6.7130 AUD |
6.8900 AUD |
| 2022-12-19 |
6.7681 AUD |
6,676.3800 DOT |
6.9420 AUD |
6.6000 AUD |
6.6860 AUD |
6.6860 AUD |
| 2022-12-18 |
7.0058 AUD |
5,544.1900 DOT |
7.0280 AUD |
6.9000 AUD |
6.9000 AUD |
7.0040 AUD |
| 2022-12-17 |
6.9766 AUD |
7,092.9500 DOT |
6.9670 AUD |
6.8600 AUD |
6.9470 AUD |
7.0100 AUD |
| 2022-12-16 |
7.1418 AUD |
26,425.2400 DOT |
7.7460 AUD |
6.7510 AUD |
7.0510 AUD |
6.9430 AUD |
| 2022-12-15 |
7.6004 AUD |
6,622.0300 DOT |
7.5780 AUD |
7.5000 AUD |
7.5450 AUD |
7.7810 AUD |
| 2022-12-14 |
7.6777 AUD |
8,707.6600 DOT |
7.7000 AUD |
7.5490 AUD |
7.5790 AUD |
7.5800 AUD |
| 2022-12-13 |
7.5357 AUD |
6,597.4000 DOT |
7.6300 AUD |
7.3500 AUD |
7.4900 AUD |
7.6300 AUD |
| 2022-12-12 |
7.5610 AUD |
5,536.9200 DOT |
7.5800 AUD |
7.4400 AUD |
7.5200 AUD |
7.6200 AUD |
| 2022-12-11 |
7.7213 AUD |
5,381.3300 DOT |
7.7700 AUD |
7.5700 AUD |
7.5800 AUD |
7.5800 AUD |
| 2022-12-10 |
7.8068 AUD |
3,200.9900 DOT |
7.8200 AUD |
7.7600 AUD |
7.7800 AUD |
7.7800 AUD |
| 2022-12-09 |
7.8997 AUD |
2,799.0400 DOT |
7.9900 AUD |
7.7300 AUD |
7.7500 AUD |
7.7800 AUD |
| 2022-12-08 |
7.8772 AUD |
2,638.7200 DOT |
7.8900 AUD |
7.8200 AUD |
7.8600 AUD |
8.0100 AUD |
| 2022-12-07 |
8.0095 AUD |
5,158.7300 DOT |
8.2000 AUD |
7.8300 AUD |
7.8300 AUD |
7.8900 AUD |
| 2022-12-06 |
8.1418 AUD |
2,965.5600 DOT |
8.1700 AUD |
8.0700 AUD |
8.1200 AUD |
8.1800 AUD |
| 2022-12-05 |
8.2908 AUD |
1,898.9100 DOT |
8.2300 AUD |
8.1300 AUD |
8.1300 AUD |
8.1300 AUD |
| 2022-12-04 |
8.6079 AUD |
8,170.0900 DOT |
8.1400 AUD |
8.1100 AUD |
8.1500 AUD |
8.2300 AUD |
| 2022-12-03 |
8.2529 AUD |
2,404.9900 DOT |
8.3100 AUD |
8.0900 AUD |
8.0900 AUD |
8.0900 AUD |
| 2022-12-02 |
8.1147 AUD |
5,026.1000 DOT |
8.0100 AUD |
7.9400 AUD |
7.9600 AUD |
8.3100 AUD |
| 2022-12-01 |
7.9270 AUD |
1,375.6800 DOT |
8.0400 AUD |
7.8500 AUD |
7.8500 AUD |
7.9100 AUD |
| 2022-11-30 |
8.0574 AUD |
5,497.4600 DOT |
8.0500 AUD |
7.9700 AUD |
7.9700 AUD |
8.0600 AUD |
| 2022-11-29 |
7.8450 AUD |
4,515.9600 DOT |
7.7100 AUD |
7.6700 AUD |
7.7200 AUD |
7.9900 AUD |
| 2022-11-28 |
7.7279 AUD |
5,352.1900 DOT |
7.8900 AUD |
7.6000 AUD |
7.6700 AUD |
7.7700 AUD |
| 2022-11-27 |
7.9725 AUD |
3,887.1400 DOT |
7.8700 AUD |
7.8700 AUD |
7.8700 AUD |
7.9100 AUD |
| 2022-11-26 |
8.6595 AUD |
37,415.6300 DOT |
7.8400 AUD |
7.8400 AUD |
7.8400 AUD |
7.8500 AUD |
| 2022-11-25 |
7.8429 AUD |
2,826.6900 DOT |
7.9000 AUD |
7.7700 AUD |
7.8100 AUD |
7.8500 AUD |
| 2022-11-24 |
8.0101 AUD |
2,105.2400 DOT |
8.0800 AUD |
7.9000 AUD |
7.9300 AUD |
7.9400 AUD |
| 2022-11-23 |
8.0524 AUD |
1,959.6200 DOT |
7.9200 AUD |
7.9000 AUD |
7.9200 AUD |
8.0700 AUD |
| 2022-11-22 |
7.7530 AUD |
9,323.2900 DOT |
7.8300 AUD |
7.5200 AUD |
7.5600 AUD |
7.9400 AUD |
| 2022-11-21 |
7.8403 AUD |
9,959.0800 DOT |
7.9000 AUD |
7.7000 AUD |
7.7400 AUD |
7.8300 AUD |
| 2022-11-20 |
8.2123 AUD |
5,554.8100 DOT |
8.3700 AUD |
7.8600 AUD |
7.9100 AUD |
7.9100 AUD |
| 2022-11-19 |
8.3617 AUD |
3,914.5900 DOT |
8.4500 AUD |
8.2900 AUD |
8.3200 AUD |
8.4000 AUD |
| 2022-11-18 |
8.4842 AUD |
1,354.6800 DOT |
8.4800 AUD |
8.3900 AUD |
8.4200 AUD |
8.4000 AUD |
| 2022-11-17 |
8.4387 AUD |
3,782.9700 DOT |
8.4600 AUD |
8.3400 AUD |
8.4200 AUD |
8.5100 AUD |
| 2022-11-16 |
8.6295 AUD |
3,977.8600 DOT |
8.7000 AUD |
8.3500 AUD |
8.3500 AUD |
8.4700 AUD |
| 2022-11-15 |
8.7489 AUD |
4,331.5600 DOT |
8.7400 AUD |
8.6600 AUD |
8.6900 AUD |
8.7200 AUD |
| 2022-11-14 |
8.5228 AUD |
9,335.6700 DOT |
8.5200 AUD |
8.1600 AUD |
8.2600 AUD |
8.7300 AUD |
| 2022-11-13 |
8.5782 AUD |
6,362.2300 DOT |
8.5700 AUD |
8.4200 AUD |
8.4800 AUD |
8.5900 AUD |
| 2022-11-12 |
8.5188 AUD |
7,062.1900 DOT |
8.5600 AUD |
8.2900 AUD |
8.4000 AUD |
8.5400 AUD |
| 2022-11-11 |
8.5794 AUD |
17,994.4600 DOT |
9.0600 AUD |
8.2400 AUD |
8.3600 AUD |
8.5100 AUD |
| 2022-11-10 |
8.8647 AUD |
22,476.4300 DOT |
8.3200 AUD |
8.3000 AUD |
8.5800 AUD |
9.0000 AUD |
| 2022-11-09 |
9.0664 AUD |
22,275.4100 DOT |
9.7100 AUD |
8.3100 AUD |
8.4300 AUD |
8.3500 AUD |
| 2022-11-08 |
9.8443 AUD |
28,860.7700 DOT |
11.0600 AUD |
9.1300 AUD |
9.6600 AUD |
9.7500 AUD |