Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
44.2381 AUD |
10,293.8100 DOT |
44.1900 AUD |
43.1100 AUD |
44.0000 AUD |
44.2000 AUD |
| 2021-10-02 |
44.8010 AUD |
14,850.9300 DOT |
43.9900 AUD |
43.6100 AUD |
44.3900 AUD |
45.5400 AUD |
| 2021-10-01 |
42.4588 AUD |
26,014.3800 DOT |
39.6900 AUD |
39.5500 AUD |
40.0000 AUD |
43.7700 AUD |
| 2021-09-30 |
39.1448 AUD |
11,217.6700 DOT |
38.0500 AUD |
37.8500 AUD |
38.7700 AUD |
39.2600 AUD |
| 2021-09-29 |
38.3254 AUD |
13,527.1600 DOT |
36.4600 AUD |
36.1000 AUD |
37.2600 AUD |
37.3500 AUD |
| 2021-09-28 |
37.8614 AUD |
13,111.9100 DOT |
38.2200 AUD |
36.5500 AUD |
37.0400 AUD |
37.0100 AUD |
| 2021-09-27 |
39.7658 AUD |
14,167.9400 DOT |
39.7500 AUD |
37.9200 AUD |
38.6300 AUD |
38.1500 AUD |
| 2021-09-26 |
39.2798 AUD |
24,995.0500 DOT |
41.3600 AUD |
37.1000 AUD |
38.4800 AUD |
39.5500 AUD |
| 2021-09-25 |
42.3669 AUD |
16,882.7100 DOT |
42.5900 AUD |
40.5600 AUD |
41.2600 AUD |
41.0400 AUD |
| 2021-09-24 |
42.0135 AUD |
29,221.0800 DOT |
45.8500 AUD |
38.7000 AUD |
41.0200 AUD |
43.0400 AUD |
| 2021-09-23 |
43.7849 AUD |
25,141.7100 DOT |
43.8200 AUD |
41.8600 AUD |
42.6900 AUD |
44.6600 AUD |
| 2021-09-22 |
39.6887 AUD |
40,200.8800 DOT |
36.4500 AUD |
35.9300 AUD |
37.7100 AUD |
43.6600 AUD |
| 2021-09-21 |
39.0773 AUD |
29,663.2700 DOT |
39.1400 AUD |
35.2900 AUD |
37.3400 AUD |
37.3400 AUD |
| 2021-09-20 |
41.2321 AUD |
40,784.6000 DOT |
46.6700 AUD |
36.9400 AUD |
40.0400 AUD |
40.6200 AUD |
| 2021-09-19 |
46.7017 AUD |
8,374.8800 DOT |
48.0200 AUD |
45.5300 AUD |
46.2400 AUD |
46.3500 AUD |
| 2021-09-18 |
47.9024 AUD |
10,713.7500 DOT |
45.4500 AUD |
44.9700 AUD |
45.6800 AUD |
48.1400 AUD |
| 2021-09-17 |
47.7399 AUD |
14,615.4600 DOT |
48.8800 AUD |
45.1200 AUD |
46.0800 AUD |
46.0800 AUD |
| 2021-09-16 |
48.7521 AUD |
8,928.8800 DOT |
49.9700 AUD |
47.0600 AUD |
47.8300 AUD |
48.2400 AUD |
| 2021-09-15 |
50.0238 AUD |
10,211.0300 DOT |
51.2000 AUD |
48.7200 AUD |
49.3100 AUD |
49.6900 AUD |
| 2021-09-14 |
49.9250 AUD |
21,466.0600 DOT |
47.4500 AUD |
46.3800 AUD |
47.1100 AUD |
52.1800 AUD |
| 2021-09-13 |
48.2720 AUD |
40,830.0200 DOT |
49.1600 AUD |
42.2900 AUD |
46.1300 AUD |
47.6300 AUD |
| 2021-09-12 |
45.4828 AUD |
23,275.5000 DOT |
43.3200 AUD |
41.9600 AUD |
42.9400 AUD |
48.8700 AUD |
| 2021-09-11 |
41.3365 AUD |
9,187.4700 DOT |
40.0000 AUD |
38.5800 AUD |
39.5900 AUD |
42.7400 AUD |
| 2021-09-10 |
41.7444 AUD |
14,207.1800 DOT |
41.8200 AUD |
38.3000 AUD |
40.2600 AUD |
40.6900 AUD |
| 2021-09-09 |
39.4012 AUD |
21,496.1900 DOT |
37.9300 AUD |
37.0000 AUD |
37.9900 AUD |
40.8400 AUD |
| 2021-09-08 |
37.5404 AUD |
27,007.3500 DOT |
38.0500 AUD |
34.2400 AUD |
36.3100 AUD |
37.8400 AUD |
| 2021-09-07 |
40.1000 AUD |
42,430.1900 DOT |
46.2800 AUD |
30.5800 AUD |
37.3600 AUD |
38.1700 AUD |
| 2021-09-06 |
45.8942 AUD |
15,326.8600 DOT |
46.3300 AUD |
43.8200 AUD |
45.5600 AUD |
46.2700 AUD |
| 2021-09-05 |
44.8060 AUD |
8,875.0300 DOT |
43.6900 AUD |
43.2300 AUD |
43.6500 AUD |
46.5400 AUD |
| 2021-09-04 |
44.8181 AUD |
7,548.7200 DOT |
45.2100 AUD |
43.2500 AUD |
43.8100 AUD |
44.3700 AUD |
| 2021-09-03 |
44.3548 AUD |
17,353.4700 DOT |
43.2300 AUD |
42.0000 AUD |
42.5400 AUD |
45.3100 AUD |
| 2021-09-02 |
43.9810 AUD |
13,013.2000 DOT |
45.2300 AUD |
42.3700 AUD |
43.2400 AUD |
43.7300 AUD |
| 2021-09-01 |
42.5588 AUD |
34,243.5700 DOT |
42.8700 AUD |
37.1900 AUD |
40.9400 AUD |
44.9300 AUD |
| 2021-08-31 |
39.2070 AUD |
42,812.9500 DOT |
35.7600 AUD |
35.2500 AUD |
36.1600 AUD |
40.9400 AUD |
| 2021-08-30 |
35.2621 AUD |
13,874.2300 DOT |
35.2000 AUD |
33.4400 AUD |
34.0000 AUD |
37.0800 AUD |
| 2021-08-29 |
35.5503 AUD |
9,022.4500 DOT |
35.7400 AUD |
34.7900 AUD |
35.2600 AUD |
35.5700 AUD |
| 2021-08-28 |
35.7162 AUD |
11,111.0800 DOT |
36.4200 AUD |
34.8300 AUD |
35.1500 AUD |
35.4800 AUD |
| 2021-08-27 |
34.5927 AUD |
15,489.7900 DOT |
33.0800 AUD |
32.5200 AUD |
33.8300 AUD |
35.4400 AUD |
| 2021-08-26 |
34.0405 AUD |
13,498.8700 DOT |
35.5600 AUD |
32.1600 AUD |
33.0700 AUD |
33.5700 AUD |
| 2021-08-25 |
35.2229 AUD |
15,429.8500 DOT |
34.7600 AUD |
33.7100 AUD |
34.8300 AUD |
35.8700 AUD |
| 2021-08-24 |
36.7458 AUD |
22,996.4400 DOT |
38.7300 AUD |
33.5500 AUD |
35.2100 AUD |
35.3700 AUD |
| 2021-08-23 |
39.1007 AUD |
16,427.4700 DOT |
39.0700 AUD |
37.9500 AUD |
38.4000 AUD |
38.6100 AUD |
| 2021-08-22 |
38.9038 AUD |
14,401.9300 DOT |
39.2900 AUD |
37.3500 AUD |
37.7300 AUD |
39.0100 AUD |
| 2021-08-21 |
40.1184 AUD |
14,346.3500 DOT |
39.6700 AUD |
38.6400 AUD |
39.1800 AUD |
39.8100 AUD |
| 2021-08-20 |
38.3884 AUD |
21,987.3500 DOT |
37.1300 AUD |
36.6300 AUD |
37.4400 AUD |
39.2200 AUD |
| 2021-08-19 |
34.4654 AUD |
17,178.9700 DOT |
33.3100 AUD |
32.5700 AUD |
33.4000 AUD |
36.8400 AUD |
| 2021-08-18 |
32.9299 AUD |
25,196.0300 DOT |
32.5500 AUD |
30.9100 AUD |
32.8900 AUD |
32.7300 AUD |
| 2021-08-17 |
35.4335 AUD |
44,265.0500 DOT |
33.2500 AUD |
31.7900 AUD |
33.0000 AUD |
32.2400 AUD |
| 2021-08-16 |
33.3485 AUD |
33,831.2600 DOT |
31.2900 AUD |
31.0000 AUD |
31.8300 AUD |
34.1100 AUD |
| 2021-08-15 |
30.6171 AUD |
10,036.3900 DOT |
31.2000 AUD |
29.7000 AUD |
30.1100 AUD |
30.8500 AUD |