Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.4806 TRY |
23,771,054.0000 DOGE |
1.4490 TRY |
1.4430 TRY |
1.4520 TRY |
1.4880 TRY |
| 2023-03-28 |
1.4299 TRY |
22,950,008.0000 DOGE |
1.4350 TRY |
1.4080 TRY |
1.4200 TRY |
1.4500 TRY |
| 2023-03-27 |
1.4509 TRY |
38,591,208.0000 DOGE |
1.4620 TRY |
1.4060 TRY |
1.4280 TRY |
1.4310 TRY |
| 2023-03-26 |
1.4650 TRY |
11,039,638.0000 DOGE |
1.4600 TRY |
1.4440 TRY |
1.4570 TRY |
1.4670 TRY |
| 2023-03-25 |
1.4629 TRY |
19,976,960.0000 DOGE |
1.4660 TRY |
1.4270 TRY |
1.4510 TRY |
1.4580 TRY |
| 2023-03-24 |
1.4721 TRY |
31,081,663.0000 DOGE |
1.5110 TRY |
1.4340 TRY |
1.4630 TRY |
1.4650 TRY |
| 2023-03-23 |
1.5045 TRY |
99,038,652.0000 DOGE |
1.4490 TRY |
1.4300 TRY |
1.4490 TRY |
1.5120 TRY |
| 2023-03-22 |
1.4760 TRY |
108,259,368.0000 DOGE |
1.4960 TRY |
1.4000 TRY |
1.4430 TRY |
1.4460 TRY |
| 2023-03-21 |
1.4697 TRY |
92,925,897.0000 DOGE |
1.3940 TRY |
1.3740 TRY |
1.3920 TRY |
1.4880 TRY |
| 2023-03-20 |
1.4236 TRY |
41,034,185.0000 DOGE |
1.4520 TRY |
1.3750 TRY |
1.4030 TRY |
1.3950 TRY |
| 2023-03-19 |
1.4586 TRY |
27,840,125.0000 DOGE |
1.4200 TRY |
1.4200 TRY |
1.4430 TRY |
1.4640 TRY |
| 2023-03-18 |
1.4768 TRY |
53,462,170.0000 DOGE |
1.4840 TRY |
1.4100 TRY |
1.4370 TRY |
1.4160 TRY |
| 2023-03-17 |
1.4472 TRY |
46,269,829.0000 DOGE |
1.4110 TRY |
1.3900 TRY |
1.4110 TRY |
1.4790 TRY |
| 2023-03-16 |
1.3683 TRY |
28,434,362.0000 DOGE |
1.3560 TRY |
1.3410 TRY |
1.3590 TRY |
1.3910 TRY |
| 2023-03-15 |
1.3897 TRY |
49,854,308.0000 DOGE |
1.4470 TRY |
1.3120 TRY |
1.3370 TRY |
1.3540 TRY |
| 2023-03-14 |
1.4444 TRY |
70,032,461.0000 DOGE |
1.4100 TRY |
1.3800 TRY |
1.3920 TRY |
1.4450 TRY |
| 2023-03-13 |
1.3796 TRY |
56,850,120.0000 DOGE |
1.3670 TRY |
1.3250 TRY |
1.3400 TRY |
1.4100 TRY |
| 2023-03-12 |
1.3154 TRY |
28,748,621.0000 DOGE |
1.2890 TRY |
1.2750 TRY |
1.2840 TRY |
1.3640 TRY |
| 2023-03-11 |
1.2797 TRY |
37,586,559.0000 DOGE |
1.2830 TRY |
1.2380 TRY |
1.2640 TRY |
1.2860 TRY |
| 2023-03-10 |
1.2645 TRY |
44,876,780.0000 DOGE |
1.2840 TRY |
1.2190 TRY |
1.2500 TRY |
1.2870 TRY |
| 2023-03-09 |
1.3348 TRY |
46,578,979.0000 DOGE |
1.3820 TRY |
1.2460 TRY |
1.2820 TRY |
1.2820 TRY |
| 2023-03-08 |
1.4095 TRY |
24,607,163.0000 DOGE |
1.4340 TRY |
1.3600 TRY |
1.3900 TRY |
1.3890 TRY |
| 2023-03-07 |
1.4373 TRY |
21,121,801.0000 DOGE |
1.4480 TRY |
1.4020 TRY |
1.4220 TRY |
1.4220 TRY |
| 2023-03-06 |
1.4376 TRY |
19,028,734.0000 DOGE |
1.4510 TRY |
1.4170 TRY |
1.4330 TRY |
1.4470 TRY |
| 2023-03-05 |
1.4620 TRY |
10,538,428.0000 DOGE |
1.4510 TRY |
1.4440 TRY |
1.4560 TRY |
1.4530 TRY |
| 2023-03-04 |
1.4585 TRY |
22,980,758.0000 DOGE |
1.4920 TRY |
1.4130 TRY |
1.4390 TRY |
1.4470 TRY |
| 2023-03-03 |
1.4631 TRY |
46,676,246.0000 DOGE |
1.5540 TRY |
1.4180 TRY |
1.4580 TRY |
1.4910 TRY |
| 2023-03-02 |
1.5534 TRY |
22,211,040.0000 DOGE |
1.5800 TRY |
1.5370 TRY |
1.5490 TRY |
1.5530 TRY |
| 2023-03-01 |
1.5772 TRY |
23,895,755.0000 DOGE |
1.5610 TRY |
1.5510 TRY |
1.5660 TRY |
1.5790 TRY |
| 2023-02-28 |
1.5801 TRY |
46,377,411.0000 DOGE |
1.5770 TRY |
1.5430 TRY |
1.5630 TRY |
1.5600 TRY |
| 2023-02-27 |
1.5726 TRY |
24,320,422.0000 DOGE |
1.5970 TRY |
1.5510 TRY |
1.5630 TRY |
1.5730 TRY |
| 2023-02-26 |
1.5859 TRY |
16,874,662.0000 DOGE |
1.5680 TRY |
1.5630 TRY |
1.5690 TRY |
1.5950 TRY |
| 2023-02-25 |
1.5689 TRY |
25,436,293.0000 DOGE |
1.5720 TRY |
1.5300 TRY |
1.5500 TRY |
1.5630 TRY |
| 2023-02-24 |
1.5949 TRY |
47,484,570.0000 DOGE |
1.6300 TRY |
1.5400 TRY |
1.5640 TRY |
1.5690 TRY |
| 2023-02-23 |
1.6400 TRY |
42,909,087.0000 DOGE |
1.6510 TRY |
1.6170 TRY |
1.6290 TRY |
1.6300 TRY |
| 2023-02-22 |
1.6528 TRY |
100,555,861.0000 DOGE |
1.6490 TRY |
1.6010 TRY |
1.6220 TRY |
1.6540 TRY |
| 2023-02-21 |
1.6705 TRY |
52,866,555.0000 DOGE |
1.7000 TRY |
1.6270 TRY |
1.6500 TRY |
1.6460 TRY |
| 2023-02-20 |
1.6907 TRY |
44,872,559.0000 DOGE |
1.6760 TRY |
1.6380 TRY |
1.6720 TRY |
1.6970 TRY |
| 2023-02-19 |
1.6965 TRY |
52,467,010.0000 DOGE |
1.7120 TRY |
1.6530 TRY |
1.6750 TRY |
1.6730 TRY |
| 2023-02-18 |
1.7044 TRY |
34,980,858.0000 DOGE |
1.6880 TRY |
1.6710 TRY |
1.6820 TRY |
1.7180 TRY |
| 2023-02-17 |
1.6696 TRY |
35,290,106.0000 DOGE |
1.6280 TRY |
1.6170 TRY |
1.6480 TRY |
1.6910 TRY |
| 2023-02-16 |
1.6983 TRY |
92,452,227.0000 DOGE |
1.7020 TRY |
1.6250 TRY |
1.6440 TRY |
1.6280 TRY |
| 2023-02-15 |
1.6604 TRY |
102,945,898.0000 DOGE |
1.6040 TRY |
1.5880 TRY |
1.5950 TRY |
1.6970 TRY |
| 2023-02-14 |
1.5833 TRY |
45,482,425.0000 DOGE |
1.5820 TRY |
1.5440 TRY |
1.5730 TRY |
1.6050 TRY |
| 2023-02-13 |
1.5893 TRY |
79,937,882.0000 DOGE |
1.5850 TRY |
1.5350 TRY |
1.5600 TRY |
1.5840 TRY |
| 2023-02-12 |
1.6153 TRY |
37,406,043.0000 DOGE |
1.5850 TRY |
1.5660 TRY |
1.5770 TRY |
1.5850 TRY |
| 2023-02-11 |
1.5765 TRY |
18,620,302.0000 DOGE |
1.5630 TRY |
1.5590 TRY |
1.5710 TRY |
1.5870 TRY |
| 2023-02-10 |
1.5739 TRY |
44,536,363.0000 DOGE |
1.5680 TRY |
1.5330 TRY |
1.5690 TRY |
1.5680 TRY |
| 2023-02-09 |
1.6360 TRY |
65,452,104.0000 DOGE |
1.7290 TRY |
1.5190 TRY |
1.5710 TRY |
1.5650 TRY |
| 2023-02-08 |
1.7393 TRY |
54,646,868.0000 DOGE |
1.7660 TRY |
1.6950 TRY |
1.7200 TRY |
1.7270 TRY |