Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
9.2276 TRY |
13,427,200.0000 DOGE |
9.2590 TRY |
9.0780 TRY |
9.1750 TRY |
9.1750 TRY |
| 2025-02-19 |
9.1826 TRY |
10,536,524.0000 DOGE |
9.1330 TRY |
9.0450 TRY |
9.1110 TRY |
9.1800 TRY |
| 2025-02-18 |
9.0734 TRY |
17,061,200.0000 DOGE |
9.3790 TRY |
8.8050 TRY |
8.9340 TRY |
9.0540 TRY |
| 2025-02-17 |
9.4985 TRY |
14,643,107.0000 DOGE |
9.6700 TRY |
9.2400 TRY |
9.3610 TRY |
9.4050 TRY |
| 2025-02-16 |
9.7741 TRY |
9,888,164.0000 DOGE |
9.8860 TRY |
9.6100 TRY |
9.6940 TRY |
9.6930 TRY |
| 2025-02-15 |
10.0261 TRY |
20,914,512.0000 DOGE |
9.8630 TRY |
9.7600 TRY |
9.8800 TRY |
9.8780 TRY |
| 2025-02-14 |
9.8547 TRY |
31,578,699.0000 DOGE |
9.5000 TRY |
9.4280 TRY |
9.4860 TRY |
9.7460 TRY |
| 2025-02-13 |
9.3668 TRY |
17,978,392.0000 DOGE |
9.5280 TRY |
9.1650 TRY |
9.2920 TRY |
9.4830 TRY |
| 2025-02-12 |
9.2397 TRY |
24,348,736.0000 DOGE |
9.1260 TRY |
8.9190 TRY |
9.0860 TRY |
9.5640 TRY |
| 2025-02-11 |
9.3523 TRY |
23,253,255.0000 DOGE |
9.2300 TRY |
8.9710 TRY |
9.1000 TRY |
9.1740 TRY |
| 2025-02-10 |
9.0722 TRY |
18,739,092.0000 DOGE |
8.9980 TRY |
8.7260 TRY |
8.8560 TRY |
9.1330 TRY |
| 2025-02-09 |
9.1014 TRY |
17,559,117.0000 DOGE |
9.1590 TRY |
8.6700 TRY |
8.9610 TRY |
8.9250 TRY |
| 2025-02-08 |
9.0399 TRY |
10,775,179.0000 DOGE |
8.9170 TRY |
8.8410 TRY |
8.9090 TRY |
9.1020 TRY |
| 2025-02-07 |
9.0867 TRY |
22,187,663.0000 DOGE |
8.9240 TRY |
8.6340 TRY |
8.7610 TRY |
8.7240 TRY |
| 2025-02-06 |
9.1592 TRY |
19,526,928.0000 DOGE |
9.2170 TRY |
8.7360 TRY |
8.9440 TRY |
8.9750 TRY |
| 2025-02-05 |
9.4548 TRY |
22,998,834.0000 DOGE |
9.4940 TRY |
9.1250 TRY |
9.2500 TRY |
9.2170 TRY |
| 2025-02-04 |
9.6148 TRY |
39,532,873.0000 DOGE |
10.2880 TRY |
9.1880 TRY |
9.4360 TRY |
9.4800 TRY |
| 2025-02-03 |
9.1393 TRY |
130,452,244.0000 DOGE |
9.7490 TRY |
7.3410 TRY |
8.6190 TRY |
10.4380 TRY |
| 2025-02-02 |
10.1360 TRY |
49,437,253.0000 DOGE |
11.0760 TRY |
9.0640 TRY |
9.6240 TRY |
9.4890 TRY |
| 2025-02-01 |
11.5288 TRY |
14,373,639.0000 DOGE |
11.7940 TRY |
11.1540 TRY |
11.2660 TRY |
11.1580 TRY |
| 2025-01-31 |
11.8827 TRY |
22,440,517.0000 DOGE |
11.8700 TRY |
11.6160 TRY |
11.7440 TRY |
11.7900 TRY |
| 2025-01-30 |
11.9011 TRY |
17,659,452.0000 DOGE |
11.6090 TRY |
11.5370 TRY |
11.7170 TRY |
11.8870 TRY |
| 2025-01-29 |
11.7125 TRY |
21,979,472.0000 DOGE |
11.4040 TRY |
11.3490 TRY |
11.6150 TRY |
11.7770 TRY |
| 2025-01-28 |
11.8676 TRY |
14,902,788.0000 DOGE |
11.9370 TRY |
11.4570 TRY |
11.6830 TRY |
11.5600 TRY |
| 2025-01-27 |
11.4966 TRY |
30,927,032.0000 DOGE |
12.0090 TRY |
10.9320 TRY |
11.2710 TRY |
11.8500 TRY |
| 2025-01-26 |
12.5949 TRY |
9,537,677.0000 DOGE |
12.6480 TRY |
12.3900 TRY |
12.5450 TRY |
12.3960 TRY |
| 2025-01-25 |
12.6416 TRY |
13,375,120.0000 DOGE |
12.5570 TRY |
12.3620 TRY |
12.4780 TRY |
12.8420 TRY |
| 2025-01-24 |
12.7534 TRY |
17,609,081.0000 DOGE |
12.5590 TRY |
12.2390 TRY |
12.4140 TRY |
12.5440 TRY |
| 2025-01-23 |
12.5609 TRY |
26,318,410.0000 DOGE |
12.9470 TRY |
12.1900 TRY |
12.4490 TRY |
12.5740 TRY |
| 2025-01-22 |
12.9699 TRY |
30,030,397.0000 DOGE |
13.2360 TRY |
12.6800 TRY |
12.8350 TRY |
12.8310 TRY |
| 2025-01-21 |
13.3845 TRY |
92,092,772.0000 DOGE |
12.6630 TRY |
12.0160 TRY |
12.3110 TRY |
13.2380 TRY |
| 2025-01-20 |
13.1088 TRY |
71,033,364.0000 DOGE |
12.8420 TRY |
12.4050 TRY |
12.7930 TRY |
12.8790 TRY |
| 2025-01-19 |
13.6690 TRY |
63,950,761.0000 DOGE |
14.1310 TRY |
12.8160 TRY |
13.2990 TRY |
13.2290 TRY |
| 2025-01-18 |
14.2602 TRY |
71,580,606.0000 DOGE |
14.7140 TRY |
13.6530 TRY |
14.0500 TRY |
14.1600 TRY |
| 2025-01-17 |
14.5366 TRY |
84,270,215.0000 DOGE |
13.3510 TRY |
13.3240 TRY |
13.4300 TRY |
14.6950 TRY |
| 2025-01-16 |
13.4622 TRY |
38,447,787.0000 DOGE |
13.6310 TRY |
13.0490 TRY |
13.2810 TRY |
13.3320 TRY |
| 2025-01-15 |
12.9854 TRY |
42,855,591.0000 DOGE |
12.6360 TRY |
12.3650 TRY |
12.5410 TRY |
13.4400 TRY |
| 2025-01-14 |
12.4555 TRY |
30,526,984.0000 DOGE |
12.0080 TRY |
11.9280 TRY |
12.0850 TRY |
12.6540 TRY |
| 2025-01-13 |
11.5517 TRY |
36,804,129.0000 DOGE |
11.9160 TRY |
10.9730 TRY |
11.3490 TRY |
12.0030 TRY |
| 2025-01-12 |
12.0040 TRY |
15,226,066.0000 DOGE |
12.1090 TRY |
11.7680 TRY |
11.8840 TRY |
11.8800 TRY |
| 2025-01-11 |
12.0177 TRY |
18,635,429.0000 DOGE |
11.8430 TRY |
11.7040 TRY |
11.8160 TRY |
12.1100 TRY |
| 2025-01-10 |
11.7454 TRY |
31,050,328.0000 DOGE |
11.3790 TRY |
11.3790 TRY |
11.4800 TRY |
11.8740 TRY |
| 2025-01-09 |
11.5957 TRY |
31,070,752.0000 DOGE |
12.1250 TRY |
11.1230 TRY |
11.3180 TRY |
11.3090 TRY |
| 2025-01-08 |
12.1040 TRY |
34,207,202.0000 DOGE |
12.3320 TRY |
11.5170 TRY |
11.9520 TRY |
12.1730 TRY |
| 2025-01-07 |
13.1645 TRY |
49,322,192.0000 DOGE |
13.7040 TRY |
12.2810 TRY |
12.5840 TRY |
12.3860 TRY |
| 2025-01-06 |
13.6941 TRY |
26,973,597.0000 DOGE |
13.5350 TRY |
13.2960 TRY |
13.5650 TRY |
13.7220 TRY |
| 2025-01-05 |
13.6109 TRY |
23,976,745.0000 DOGE |
13.9940 TRY |
13.2900 TRY |
13.5490 TRY |
13.5400 TRY |
| 2025-01-04 |
13.7004 TRY |
43,206,923.0000 DOGE |
13.4340 TRY |
13.3000 TRY |
13.4880 TRY |
14.0420 TRY |
| 2025-01-03 |
12.9085 TRY |
53,608,861.0000 DOGE |
11.9810 TRY |
11.8640 TRY |
11.9670 TRY |
13.6680 TRY |
| 2025-01-02 |
11.9177 TRY |
30,387,366.0000 DOGE |
11.5160 TRY |
11.4920 TRY |
11.7530 TRY |
11.9200 TRY |