Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.6374 TRY |
19,678,492.0000 DOGE |
1.6200 TRY |
1.6000 TRY |
1.6190 TRY |
1.6670 TRY |
| 2023-05-04 |
1.6226 TRY |
12,086,899.0000 DOGE |
1.6390 TRY |
1.6060 TRY |
1.6170 TRY |
1.6190 TRY |
| 2023-05-03 |
1.6135 TRY |
17,670,190.0000 DOGE |
1.6250 TRY |
1.5910 TRY |
1.6020 TRY |
1.6410 TRY |
| 2023-05-02 |
1.6187 TRY |
16,775,136.0000 DOGE |
1.6360 TRY |
1.6000 TRY |
1.6100 TRY |
1.6250 TRY |
| 2023-05-01 |
1.6330 TRY |
20,734,163.0000 DOGE |
1.6550 TRY |
1.6060 TRY |
1.6250 TRY |
1.6380 TRY |
| 2023-04-30 |
1.6781 TRY |
14,213,282.0000 DOGE |
1.6940 TRY |
1.6500 TRY |
1.6640 TRY |
1.6630 TRY |
| 2023-04-29 |
1.6886 TRY |
18,023,275.0000 DOGE |
1.6730 TRY |
1.6680 TRY |
1.6750 TRY |
1.6910 TRY |
| 2023-04-28 |
1.6512 TRY |
24,529,916.0000 DOGE |
1.6510 TRY |
1.6230 TRY |
1.6370 TRY |
1.6710 TRY |
| 2023-04-27 |
1.6465 TRY |
35,266,219.0000 DOGE |
1.6260 TRY |
1.6220 TRY |
1.6380 TRY |
1.6510 TRY |
| 2023-04-26 |
1.6523 TRY |
50,153,913.0000 DOGE |
1.6530 TRY |
1.5560 TRY |
1.6240 TRY |
1.6290 TRY |
| 2023-04-25 |
1.6359 TRY |
26,284,705.0000 DOGE |
1.6500 TRY |
1.6150 TRY |
1.6310 TRY |
1.6540 TRY |
| 2023-04-24 |
1.6705 TRY |
44,465,734.0000 DOGE |
1.7000 TRY |
1.6290 TRY |
1.6490 TRY |
1.6510 TRY |
| 2023-04-23 |
1.7102 TRY |
25,387,746.0000 DOGE |
1.7360 TRY |
1.6590 TRY |
1.6940 TRY |
1.7040 TRY |
| 2023-04-22 |
1.7233 TRY |
21,698,583.0000 DOGE |
1.7000 TRY |
1.6950 TRY |
1.7070 TRY |
1.7390 TRY |
| 2023-04-21 |
1.7614 TRY |
54,996,562.0000 DOGE |
1.7920 TRY |
1.6550 TRY |
1.6950 TRY |
1.6960 TRY |
| 2023-04-20 |
1.8833 TRY |
165,958,570.0000 DOGE |
1.8700 TRY |
1.7580 TRY |
1.7900 TRY |
1.7870 TRY |
| 2023-04-19 |
1.8606 TRY |
96,028,602.0000 DOGE |
1.9150 TRY |
1.7800 TRY |
1.8270 TRY |
1.8640 TRY |
| 2023-04-18 |
1.8878 TRY |
56,011,918.0000 DOGE |
1.8550 TRY |
1.8220 TRY |
1.8520 TRY |
1.9080 TRY |
| 2023-04-17 |
1.8708 TRY |
113,346,868.0000 DOGE |
1.8260 TRY |
1.7870 TRY |
1.8100 TRY |
1.8520 TRY |
| 2023-04-16 |
1.8219 TRY |
38,007,400.0000 DOGE |
1.7990 TRY |
1.7790 TRY |
1.8010 TRY |
1.8380 TRY |
| 2023-04-15 |
1.7924 TRY |
28,516,000.0000 DOGE |
1.7800 TRY |
1.7500 TRY |
1.7710 TRY |
1.8000 TRY |
| 2023-04-14 |
1.7745 TRY |
81,168,965.0000 DOGE |
1.7380 TRY |
1.7080 TRY |
1.7420 TRY |
1.7760 TRY |
| 2023-04-13 |
1.7261 TRY |
93,039,321.0000 DOGE |
1.6640 TRY |
1.6490 TRY |
1.6560 TRY |
1.7400 TRY |
| 2023-04-12 |
1.6431 TRY |
45,371,044.0000 DOGE |
1.6720 TRY |
1.6070 TRY |
1.6260 TRY |
1.6630 TRY |
| 2023-04-11 |
1.6803 TRY |
35,323,130.0000 DOGE |
1.6780 TRY |
1.6620 TRY |
1.6720 TRY |
1.6690 TRY |
| 2023-04-10 |
1.6600 TRY |
38,115,297.0000 DOGE |
1.6550 TRY |
1.6370 TRY |
1.6490 TRY |
1.6860 TRY |
| 2023-04-09 |
1.6456 TRY |
36,732,312.0000 DOGE |
1.6210 TRY |
1.6140 TRY |
1.6270 TRY |
1.6570 TRY |
| 2023-04-08 |
1.6378 TRY |
65,417,008.0000 DOGE |
1.6360 TRY |
1.5960 TRY |
1.6220 TRY |
1.6190 TRY |
| 2023-04-07 |
1.6423 TRY |
111,341,558.0000 DOGE |
1.6890 TRY |
1.6000 TRY |
1.6330 TRY |
1.6400 TRY |
| 2023-04-06 |
1.7593 TRY |
132,541,796.0000 DOGE |
1.8250 TRY |
1.6670 TRY |
1.7080 TRY |
1.6900 TRY |
| 2023-04-05 |
1.8836 TRY |
142,305,112.0000 DOGE |
1.8680 TRY |
1.7840 TRY |
1.8360 TRY |
1.8340 TRY |
| 2023-04-04 |
1.9257 TRY |
362,461,275.0000 DOGE |
1.8880 TRY |
1.8120 TRY |
1.8880 TRY |
1.8670 TRY |
| 2023-04-03 |
1.8563 TRY |
495,391,349.0000 DOGE |
1.5560 TRY |
1.4980 TRY |
1.5210 TRY |
1.8660 TRY |
| 2023-04-02 |
1.6178 TRY |
110,762,752.0000 DOGE |
1.6040 TRY |
1.5210 TRY |
1.5600 TRY |
1.5540 TRY |
| 2023-04-01 |
1.5770 TRY |
113,638,384.0000 DOGE |
1.5080 TRY |
1.4880 TRY |
1.5000 TRY |
1.6180 TRY |
| 2023-03-31 |
1.4813 TRY |
36,148,811.0000 DOGE |
1.4550 TRY |
1.4380 TRY |
1.4580 TRY |
1.5210 TRY |
| 2023-03-30 |
1.4651 TRY |
29,795,116.0000 DOGE |
1.4770 TRY |
1.4390 TRY |
1.4510 TRY |
1.4500 TRY |
| 2023-03-29 |
1.4806 TRY |
23,771,054.0000 DOGE |
1.4490 TRY |
1.4430 TRY |
1.4520 TRY |
1.4880 TRY |
| 2023-03-28 |
1.4299 TRY |
22,950,008.0000 DOGE |
1.4350 TRY |
1.4080 TRY |
1.4200 TRY |
1.4500 TRY |
| 2023-03-27 |
1.4509 TRY |
38,591,208.0000 DOGE |
1.4620 TRY |
1.4060 TRY |
1.4280 TRY |
1.4310 TRY |
| 2023-03-26 |
1.4650 TRY |
11,039,638.0000 DOGE |
1.4600 TRY |
1.4440 TRY |
1.4570 TRY |
1.4670 TRY |
| 2023-03-25 |
1.4629 TRY |
19,976,960.0000 DOGE |
1.4660 TRY |
1.4270 TRY |
1.4510 TRY |
1.4580 TRY |
| 2023-03-24 |
1.4721 TRY |
31,081,663.0000 DOGE |
1.5110 TRY |
1.4340 TRY |
1.4630 TRY |
1.4650 TRY |
| 2023-03-23 |
1.5045 TRY |
99,038,652.0000 DOGE |
1.4490 TRY |
1.4300 TRY |
1.4490 TRY |
1.5120 TRY |
| 2023-03-22 |
1.4760 TRY |
108,259,368.0000 DOGE |
1.4960 TRY |
1.4000 TRY |
1.4430 TRY |
1.4460 TRY |
| 2023-03-21 |
1.4697 TRY |
92,925,897.0000 DOGE |
1.3940 TRY |
1.3740 TRY |
1.3920 TRY |
1.4880 TRY |
| 2023-03-20 |
1.4236 TRY |
41,034,185.0000 DOGE |
1.4520 TRY |
1.3750 TRY |
1.4030 TRY |
1.3950 TRY |
| 2023-03-19 |
1.4586 TRY |
27,840,125.0000 DOGE |
1.4200 TRY |
1.4200 TRY |
1.4430 TRY |
1.4640 TRY |
| 2023-03-18 |
1.4768 TRY |
53,462,170.0000 DOGE |
1.4840 TRY |
1.4100 TRY |
1.4370 TRY |
1.4160 TRY |
| 2023-03-17 |
1.4472 TRY |
46,269,829.0000 DOGE |
1.4110 TRY |
1.3900 TRY |
1.4110 TRY |
1.4790 TRY |