Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.7470 TRY |
54,810,892.0000 DOGE |
1.7220 TRY |
1.7200 TRY |
1.7320 TRY |
1.7660 TRY |
| 2023-02-06 |
1.7681 TRY |
31,565,817.0000 DOGE |
1.7700 TRY |
1.7390 TRY |
1.7450 TRY |
1.7430 TRY |
| 2023-02-05 |
1.7919 TRY |
74,261,488.0000 DOGE |
1.8320 TRY |
1.7400 TRY |
1.7620 TRY |
1.7690 TRY |
| 2023-02-04 |
1.8420 TRY |
161,570,925.0000 DOGE |
1.7760 TRY |
1.7670 TRY |
1.7860 TRY |
1.8310 TRY |
| 2023-02-03 |
1.7555 TRY |
58,434,917.0000 DOGE |
1.7380 TRY |
1.7250 TRY |
1.7430 TRY |
1.7790 TRY |
| 2023-02-02 |
1.7787 TRY |
85,663,732.0000 DOGE |
1.7980 TRY |
1.7220 TRY |
1.7540 TRY |
1.7420 TRY |
| 2023-02-01 |
1.7633 TRY |
108,329,209.0000 DOGE |
1.8390 TRY |
1.6920 TRY |
1.7180 TRY |
1.7940 TRY |
| 2023-01-31 |
1.7952 TRY |
218,540,494.0000 DOGE |
1.6950 TRY |
1.6940 TRY |
1.7230 TRY |
1.8240 TRY |
| 2023-01-30 |
1.6904 TRY |
90,061,361.0000 DOGE |
1.7200 TRY |
1.6250 TRY |
1.6490 TRY |
1.6840 TRY |
| 2023-01-29 |
1.7158 TRY |
55,718,569.0000 DOGE |
1.6830 TRY |
1.6740 TRY |
1.6980 TRY |
1.7300 TRY |
| 2023-01-28 |
1.7108 TRY |
65,018,677.0000 DOGE |
1.6720 TRY |
1.6660 TRY |
1.6770 TRY |
1.6810 TRY |
| 2023-01-27 |
1.6501 TRY |
46,184,699.0000 DOGE |
1.6570 TRY |
1.6040 TRY |
1.6270 TRY |
1.6710 TRY |
| 2023-01-26 |
1.6541 TRY |
48,631,124.0000 DOGE |
1.6650 TRY |
1.6270 TRY |
1.6460 TRY |
1.6530 TRY |
| 2023-01-25 |
1.6337 TRY |
69,902,062.0000 DOGE |
1.6140 TRY |
1.5750 TRY |
1.6110 TRY |
1.6630 TRY |
| 2023-01-24 |
1.6936 TRY |
58,912,584.0000 DOGE |
1.6980 TRY |
1.5850 TRY |
1.6340 TRY |
1.6130 TRY |
| 2023-01-23 |
1.7051 TRY |
75,847,052.0000 DOGE |
1.6940 TRY |
1.6580 TRY |
1.6980 TRY |
1.6990 TRY |
| 2023-01-22 |
1.7153 TRY |
116,131,848.0000 DOGE |
1.6240 TRY |
1.6200 TRY |
1.6350 TRY |
1.6940 TRY |
| 2023-01-21 |
1.6663 TRY |
58,685,404.0000 DOGE |
1.6510 TRY |
1.6280 TRY |
1.6430 TRY |
1.6440 TRY |
| 2023-01-20 |
1.5977 TRY |
51,845,012.0000 DOGE |
1.5690 TRY |
1.5480 TRY |
1.5550 TRY |
1.6530 TRY |
| 2023-01-19 |
1.5563 TRY |
34,824,116.0000 DOGE |
1.5360 TRY |
1.5320 TRY |
1.5500 TRY |
1.5680 TRY |
| 2023-01-18 |
1.6366 TRY |
171,467,769.0000 DOGE |
1.5880 TRY |
1.4930 TRY |
1.5600 TRY |
1.5530 TRY |
| 2023-01-17 |
1.6062 TRY |
46,163,413.0000 DOGE |
1.5980 TRY |
1.5710 TRY |
1.5940 TRY |
1.5990 TRY |
| 2023-01-16 |
1.6222 TRY |
66,838,058.0000 DOGE |
1.6410 TRY |
1.5670 TRY |
1.6060 TRY |
1.6040 TRY |
| 2023-01-15 |
1.6212 TRY |
59,927,299.0000 DOGE |
1.6680 TRY |
1.5790 TRY |
1.6060 TRY |
1.6450 TRY |
| 2023-01-14 |
1.6604 TRY |
109,144,802.0000 DOGE |
1.6140 TRY |
1.5400 TRY |
1.6450 TRY |
1.6670 TRY |
| 2023-01-13 |
1.5524 TRY |
78,503,064.0000 DOGE |
1.5310 TRY |
1.5010 TRY |
1.5200 TRY |
1.6140 TRY |
| 2023-01-12 |
1.5040 TRY |
84,437,605.0000 DOGE |
1.4890 TRY |
1.4350 TRY |
1.4820 TRY |
1.5190 TRY |
| 2023-01-11 |
1.4616 TRY |
36,671,877.0000 DOGE |
1.4790 TRY |
1.4240 TRY |
1.4370 TRY |
1.4830 TRY |
| 2023-01-10 |
1.4552 TRY |
53,507,423.0000 DOGE |
1.4390 TRY |
1.4020 TRY |
1.4420 TRY |
1.4790 TRY |
| 2023-01-09 |
1.4637 TRY |
91,123,855.0000 DOGE |
1.3990 TRY |
1.3860 TRY |
1.4210 TRY |
1.4390 TRY |
| 2023-01-08 |
1.3766 TRY |
20,758,813.0000 DOGE |
1.3780 TRY |
1.3590 TRY |
1.3680 TRY |
1.4000 TRY |
| 2023-01-07 |
1.3769 TRY |
16,297,879.0000 DOGE |
1.3820 TRY |
1.3680 TRY |
1.3730 TRY |
1.3750 TRY |
| 2023-01-06 |
1.3579 TRY |
30,082,199.0000 DOGE |
1.3580 TRY |
1.3240 TRY |
1.3440 TRY |
1.3820 TRY |
| 2023-01-05 |
1.3892 TRY |
43,449,088.0000 DOGE |
1.3880 TRY |
1.3380 TRY |
1.3740 TRY |
1.3570 TRY |
| 2023-01-04 |
1.3709 TRY |
32,746,763.0000 DOGE |
1.3400 TRY |
1.3360 TRY |
1.3440 TRY |
1.3800 TRY |
| 2023-01-03 |
1.3491 TRY |
28,578,591.0000 DOGE |
1.3630 TRY |
1.3230 TRY |
1.3340 TRY |
1.3380 TRY |
| 2023-01-02 |
1.3650 TRY |
29,368,674.0000 DOGE |
1.3370 TRY |
1.3170 TRY |
1.3250 TRY |
1.3600 TRY |
| 2023-01-01 |
1.3323 TRY |
20,660,544.0000 DOGE |
1.3400 TRY |
1.3180 TRY |
1.3240 TRY |
1.3340 TRY |
| 2022-12-31 |
1.3362 TRY |
33,148,475.0000 DOGE |
1.3050 TRY |
1.2970 TRY |
1.3010 TRY |
1.3350 TRY |
| 2022-12-30 |
1.2971 TRY |
44,664,719.0000 DOGE |
1.3470 TRY |
1.2540 TRY |
1.2890 TRY |
1.3030 TRY |
| 2022-12-29 |
1.3410 TRY |
25,424,805.0000 DOGE |
1.3360 TRY |
1.3140 TRY |
1.3320 TRY |
1.3520 TRY |
| 2022-12-28 |
1.3496 TRY |
41,224,620.0000 DOGE |
1.4000 TRY |
1.3150 TRY |
1.3360 TRY |
1.3350 TRY |
| 2022-12-27 |
1.4106 TRY |
24,424,860.0000 DOGE |
1.4360 TRY |
1.3780 TRY |
1.3960 TRY |
1.3980 TRY |
| 2022-12-26 |
1.4344 TRY |
19,010,578.0000 DOGE |
1.4420 TRY |
1.4070 TRY |
1.4220 TRY |
1.4370 TRY |
| 2022-12-25 |
1.4333 TRY |
34,079,945.0000 DOGE |
1.4750 TRY |
1.3950 TRY |
1.4200 TRY |
1.4420 TRY |
| 2022-12-24 |
1.4729 TRY |
13,660,446.0000 DOGE |
1.4690 TRY |
1.4570 TRY |
1.4670 TRY |
1.4750 TRY |
| 2022-12-23 |
1.4733 TRY |
45,645,372.0000 DOGE |
1.4600 TRY |
1.4510 TRY |
1.4670 TRY |
1.4670 TRY |
| 2022-12-22 |
1.4364 TRY |
64,442,087.0000 DOGE |
1.4000 TRY |
1.3890 TRY |
1.3960 TRY |
1.4640 TRY |
| 2022-12-21 |
1.3870 TRY |
28,361,664.0000 DOGE |
1.4220 TRY |
1.3570 TRY |
1.3800 TRY |
1.3980 TRY |
| 2022-12-20 |
1.4082 TRY |
34,055,772.0000 DOGE |
1.3580 TRY |
1.3530 TRY |
1.3780 TRY |
1.4220 TRY |